Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple (gStocks) Historical Data

AAPLG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 AM $312.3
-0.37%
$-- $783,421
Jul 31, 4 AM $313.45
-0.31%
$-- $779,604
Jul 31, 3 AM $314.42
+0.04%
$-- $780,619
Jul 31, 2 AM $314.29
-0.23%
$-- $794,317
Jul 31, 1 AM $315
+0.29%
$-- $785,113
Jul 31, 12 AM $314.1
+0.35%
$-- $798,391
Jul 30, 11 PM $313.02
-0.12%
$-- $808,669
Jul 30, 10 PM $313.4
+0.42%
$-- $838,845
Jul 30, 9 PM $312.1
-2.36%
$-- $864,752
Jul 30, 8 PM $319.64
-4.14%
$-- $826,836
Jul 30, 7 PM $333.45
-0.28%
$-- $813,800
Jul 30, 6 PM $334.37
+0.32%
$-- $833,686
Jul 30, 5 PM $333.29
+0.36%
$-- $841,875
Jul 30, 4 PM $332.09
+0.08%
$-- $819,244
Jul 30, 3 PM $331.82
-0.14%
$-- $811,897
Jul 30, 2 PM $332.3
-0.02%
$-- $818,860
Jul 30, 1 PM $332.36
-1.17%
$-- $798,399
Jul 30, 12 PM $336.3
-0.05%
$-- $803,118
Jul 30, 11 AM $336.48
-0.28%
$-- $802,332
Jul 30, 10 AM $337.44
-0.38%
$-- $823,929
Jul 30, 9 AM $338.93
-0.14%
$-- $843,502
Jul 30, 8 AM $339.08
+0.03%
$-- $833,815
Jul 30, 7 AM $338.99
+0.06%
$-- $833,586
Jul 30, 6 AM $338.78
+0.20%
$-- $820,814
Jul 30, 5 AM $338.1
-0.32%
$-- $830,922
Jul 30, 4 AM $339.17
+0.03%
$-- $825,454
Jul 30, 3 AM $339.06
-0.06%
$-- $828,845
Jul 30, 2 AM $339.26
+0.18%
$-- $830,426
Jul 30, 1 AM $338.65
-0.37%
$-- $842,413
Jul 30, 12 AM $340.53
+0.06%
$-- $830,669
Jul 29, 11 PM $340.33
+0.23%
$-- $816,448
Jul 29, 10 PM $339.56
+0.04%
$-- $795,361
Jul 29, 9 PM $339.84
+0.13%
$-- $778,972
Jul 29, 8 PM $339.41
+0.24%
$-- $794,516
Jul 29, 7 PM $338.59
-1.38%
$-- $818,379
Jul 29, 6 PM $343.32
-0.11%
$-- $813,554
Jul 29, 5 PM $343.46
+0.57%
$-- $816,695
Jul 29, 4 PM $341.19
-0.05%
$-- $825,038
Jul 29, 3 PM $341.35
+0.21%
$-- $815,518
Jul 29, 2 PM $340.65
-0.75%
$-- $822,929
Jul 29, 1 PM $343.24
+1.20%
$-- $825,115
Jul 29, 12 PM $339.16
-0.60%
$-- $844,513
Jul 29, 11 AM $341.2
+0.01%
$-- $852,110
Jul 29, 10 AM $341.16
+0.39%
$-- $849,416
Jul 29, 9 AM $339.83
-0.53%
$-- $839,535
Jul 29, 8 AM $341.71
-0.05%
$-- $857,915
Jul 29, 7 AM $341.87
+0.19%
$-- $856,159
Jul 29, 6 AM $341.22
+0.07%
$-- $855,082
Jul 29, 5 AM $340.98
-0.34%
$-- $859,618
Jul 29, 4 AM $342.13
-0.17%
$-- $859,282