Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple (gStocks) Historical Data

AAPLG Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 4 AM $342.13
-0.17%
$-- $859,282
Jul 29, 3 AM $342.72
+0.24%
$-- $913,591
Jul 29, 2 AM $341.91
+0.18%
$-- $931,356
Jul 29, 1 AM $341.1
-0.06%
$-- $928,244
Jul 29, 12 AM $341.31
-0.04%
$-- $918,492
Jul 28, 11 PM $341.43
+0.30%
$-- $914,693
Jul 28, 10 PM $340.4
+0.06%
$-- $906,947
Jul 28, 9 PM $340.19
-0.02%
$-- $893,639
Jul 28, 8 PM $340.26
-0.04%
$-- $899,488
Jul 28, 7 PM $340.41
+0.24%
$-- $872,903
Jul 28, 6 PM $339.17
-0.24%
$-- $846,414
Jul 28, 5 PM $339.98
+0.00%
$-- $873,652
Jul 28, 4 PM $339.81
-0.02%
$-- $875,678
Jul 28, 3 PM $339.88
+0.45%
$-- $878,375
Jul 28, 2 PM $338.36
+0.12%
$-- $879,261
Jul 28, 1 PM $337.96
-0.45%
$-- $877,398
Jul 28, 12 PM $339.48
+0.26%
$-- $851,434
Jul 28, 11 AM $338.59
-0.08%
$-- $823,493
Jul 28, 10 AM $338.87
-0.11%
$-- $827,732
Jul 28, 9 AM $339.24
+0.12%
$-- $830,583
Jul 28, 8 AM $338.85
+0.18%
$-- $811,124
Jul 28, 7 AM $338.24
+0.23%
$-- $815,284
Jul 28, 6 AM $337.47
-0.01%
$-- $823,592
Jul 28, 5 AM $337.52
-0.15%
$-- $812,525
Jul 28, 4 AM $338.03
-0.12%
$-- $806,399
Jul 28, 3 AM $338.42
-0.05%
$-- $741,167
Jul 28, 2 AM $338.6
+0.30%
$-- $709,851
Jul 28, 1 AM $337.6
+0.12%
$-- $697,949
Jul 28, 12 AM $337.18
-0.12%
$-- $711,591
Jul 27, 11 PM $337.57
+0.21%
$-- $698,357
Jul 27, 10 PM $336.86
-0.07%
$-- $669,083
Jul 27, 9 PM $337.11
+0.12%
$-- $650,323
Jul 27, 8 PM $336.81
-0.12%
$-- $602,460
Jul 27, 7 PM $337.22
+0.29%
$-- $578,013
Jul 27, 6 PM $336.23
+0.10%
$-- $552,570
Jul 27, 5 PM $335.72
-0.10%
$-- $497,000
Jul 27, 4 PM $336.05
-0.36%
$-- $460,826
Jul 27, 3 PM $337.26
-0.04%
$-- $427,418
Jul 27, 2 PM $337.41
+0.56%
$-- $385,315
Jul 27, 1 PM $335.54
+0.30%
$-- $356,553
Jul 27, 12 PM $334.54
+0.00%
$-- $320,382
Jul 27, 11 AM $334.55
+0.16%
$-- $304,359
Jul 27, 10 AM $334.02
+0.27%
$-- $268,370
Jul 27, 9 AM $333.13
-0.34%
$-- $240,129
Jul 27, 8 AM $334.28
-0.22%
$-- $213,579
Jul 27, 7 AM $335.02
+0.23%
$-- $175,430
Jul 27, 6 AM $334.24
-0.04%
$-- $143,575
Jul 27, 5 AM $334.38
-0.15%
$-- $119,650
Jul 27, 4 AM $334.83
-0.44%
$-- $99,604
Jul 27, 3 AM $336.31
+0.08%
$-- $90,970