Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple (gStocks) Historical Data

AAPLG Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 AM $335.66
-0.12%
$-- $73,425
Jul 27, 1 AM $336.07
+0.12%
$-- $53,913
Jul 27, 12 AM $335.84
+0.49%
$-- $19,322
Jul 26, 11 PM $334.2
+0.00%
$-- $8,921
Jul 26, 10 PM $334.2
+0.30%
$-- $9,806
Jul 26, 9 PM $333.21
-0.07%
$-- $12,498
Jul 26, 8 PM $333.44
+0.05%
$-- $12,803
Jul 26, 7 PM $333.28
-0.07%
$-- $13,948
Jul 26, 6 PM $333.43
-0.07%
$-- $13,835
Jul 26, 5 PM $333.66
+0.13%
$-- $16,089
Jul 26, 4 PM $333.24
+0.03%
$-- $16,088
Jul 26, 3 PM $333.13
+0.00%
$-- $15,512
Jul 26, 2 PM $333.13
+0.00%
$-- $15,512
Jul 26, 1 PM $333.13
+0.00%
$-- $17,017
Jul 26, 12 PM $333.13
+0.08%
$-- $17,241
Jul 26, 11 AM $332.87
+0.04%
$-- $17,459
Jul 26, 10 AM $332.73
-0.11%
$-- $17,269
Jul 26, 9 AM $333.09
+0.13%
$-- $17,331
Jul 26, 8 AM $332.65
-0.17%
$-- $17,540
Jul 26, 7 AM $333.2
+0.00%
$-- $17,200
Jul 26, 6 AM $333.2
+0.12%
$-- $17,200
Jul 26, 5 AM $332.79
-0.01%
$-- $17,169
Jul 26, 4 AM $332.81
+0.00%
$-- $19,052
Jul 26, 3 AM $332.81
+0.02%
$-- $21,784
Jul 26, 2 AM $332.74
-0.02%
$-- $23,224
Jul 26, 1 AM $332.81
+0.00%
$-- $23,234
Jul 26, 12 AM $332.81
-0.10%
$-- $24,435
Jul 25, 11 PM $333.15
+0.03%
$-- $35,949
Jul 25, 10 PM $333.05
+0.08%
$-- $59,823
Jul 25, 9 PM $332.8
-0.04%
$-- $85,060
Jul 25, 8 PM $332.93
+0.04%
$-- $103,634
Jul 25, 7 PM $332.81
-0.02%
$-- $156,069
Jul 25, 6 PM $332.88
+0.00%
$-- $185,230
Jul 25, 5 PM $332.89
+0.19%
$-- $238,800
Jul 25, 4 PM $332.26
+0.00%
$-- $269,778
Jul 25, 3 PM $332.26
+0.00%
$-- $301,011
Jul 25, 2 PM $332.26
-0.13%
$-- $320,449
Jul 25, 1 PM $332.7
+0.06%
$-- $333,898
Jul 25, 12 PM $332.36
-0.08%
$-- $367,012
Jul 25, 11 AM $332.62
+0.12%
$-- $407,751
Jul 25, 10 AM $332.23
-0.02%
$-- $443,327
Jul 25, 9 AM $332.3
-0.03%
$-- $481,459
Jul 25, 8 AM $332.41
-0.20%
$-- $504,243
Jul 25, 7 AM $333.07
+0.00%
$-- $526,006
Jul 25, 6 AM $333.07
+0.00%
$-- $570,670
Jul 25, 5 AM $333.07
+0.34%
$-- $599,129
Jul 25, 4 AM $331.95
-0.22%
$-- $610,529
Jul 25, 3 AM $332.69
-0.04%
$-- $643,387
Jul 25, 2 AM $332.83
+0.03%
$-- $655,522
Jul 25, 1 AM $332.72
-0.08%
$-- $691,431