Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple (gStocks) Historical Data

AAPLG Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 AM $332.72
-0.08%
$-- $691,431
Jul 25, 12 AM $332.99
-0.23%
$-- $718,934
Jul 24, 11 PM $333.55
+0.13%
$-- $749,161
Jul 24, 10 PM $332.63
-0.32%
$-- $748,974
Jul 24, 9 PM $333.7
+0.34%
$-- $765,143
Jul 24, 8 PM $332.58
-0.25%
$-- $759,246
Jul 24, 7 PM $333.4
+0.23%
$-- $736,590
Jul 24, 6 PM $332.62
+0.02%
$-- $740,503
Jul 24, 5 PM $332.54
-0.17%
$-- $711,231
Jul 24, 4 PM $333.11
-0.04%
$-- $702,652
Jul 24, 3 PM $333.23
+1.18%
$-- $690,169
Jul 24, 2 PM $329.35
+0.53%
$-- $706,892
Jul 24, 1 PM $327.6
+1.77%
$-- $732,973
Jul 24, 12 PM $321.82
-0.17%
$-- $765,753
Jul 24, 11 AM $322.68
-0.01%
$-- $761,785
Jul 24, 10 AM $322.77
+0.24%
$-- $754,583
Jul 24, 9 AM $321.99
+0.01%
$-- $750,419
Jul 24, 8 AM $321.95
+0.12%
$-- $765,241
Jul 24, 7 AM $321.58
+0.35%
$-- $772,134
Jul 24, 6 AM $320.46
-0.16%
$-- $767,413
Jul 24, 5 AM $320.98
-0.11%
$-- $768,939
Jul 24, 4 AM $321.34
+0.16%
$-- $789,712
Jul 24, 3 AM $320.83
-0.06%
$-- $779,783
Jul 24, 2 AM $321.03
+0.02%
$-- $804,413
Jul 24, 1 AM $320.95
-0.13%
$-- $786,373
Jul 24, 12 AM $321.37
-0.01%
$-- $787,848
Jul 23, 11 PM $321.4
-0.15%
$-- $778,707
Jul 23, 10 PM $321.89
+0.30%
$-- $810,013
Jul 23, 9 PM $320.93
-0.03%
$-- $820,451
Jul 23, 8 PM $321.04
-0.12%
$-- $839,556
Jul 23, 7 PM $321.44
+0.35%
$-- $844,319
Jul 23, 6 PM $320.31
-0.18%
$-- $835,192
Jul 23, 5 PM $320.9
+0.06%
$-- $836,002
Jul 23, 4 PM $320.71
-0.14%
$-- $840,710
Jul 23, 3 PM $320.83
-0.17%
$-- $845,949
Jul 23, 2 PM $321.37
+0.37%
$-- $826,057
Jul 23, 1 PM $320.17
-1.11%
$-- $807,580
Jul 23, 12 PM $323.75
+0.19%
$-- $777,540
Jul 23, 11 AM $323.14
-0.38%
$-- $788,014
Jul 23, 10 AM $324.36
+0.02%
$-- $786,847
Jul 23, 9 AM $324.31
-0.05%
$-- $779,672
Jul 23, 8 AM $324.48
+0.09%
$-- $792,581
Jul 23, 7 AM $324.2
-0.04%
$-- $807,486
Jul 23, 6 AM $324.32
-0.27%
$-- $813,065
Jul 23, 5 AM $325.21
-0.15%
$-- $818,372
Jul 23, 4 AM $325.7
+0.04%
$-- $815,386
Jul 23, 3 AM $325.57
-0.05%
$-- $810,410
Jul 23, 2 AM $325.74
-0.11%
$-- $798,545
Jul 23, 1 AM $326.1
+0.08%
$-- $803,339
Jul 23, 12 AM $325.85
-0.02%
$-- $789,705