Coinranking
Apple (gStocks) Historical Data
AAPLG
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:23 AM | $346.66 | +0.00% | ||
| 6:22 AM | $346.66 | +0.00% | ||
| 6:21 AM | $346.66 | +0.00% | ||
| 6:20 AM | $346.66 | +0.00% | ||
| 6:19 AM | $346.66 | +0.01% | ||
| 6:18 AM | $346.63 | +0.00% | ||
| 6:17 AM | $346.63 | +0.00% | ||
| 6:16 AM | $346.63 | +0.03% | ||
| 6:15 AM | $346.53 | +0.00% | ||
| 6:14 AM | $346.46 | +0.02% | ||
| 6:13 AM | $346.23 | -0.04% | ||
| 6:12 AM | $346.38 | +0.06% | ||
| 6:11 AM | $346.21 | -0.02% | ||
| 6:10 AM | $346.47 | +0.05% | ||
| 6:09 AM | $346.3 | +0.00% | ||
| 6:08 AM | $346.3 | -0.01% | ||
| 6:07 AM | $346.5 | -0.01% | ||
| 6:06 AM | $346.38 | +0.01% | ||
| 6:05 AM | $346.54 | +0.07% | ||
| 6:04 AM | $346.3 | +0.00% | ||
| 6:03 AM | $346.3 | +0.00% | ||
| 6:02 AM | $346.3 | +0.01% | ||
| 6:01 AM | $346.47 | +0.00% | ||
| 6:00 AM | $346.24 | -0.11% | ||
| 5:59 AM | $346.38 | -0.08% | ||
| 5:58 AM | $346.42 | -0.07% | ||
| 5:57 AM | $346.44 | -0.02% | ||
| 5:56 AM | $346.71 | -0.02% | ||
| 5:55 AM | $346.79 | -0.02% | ||
| 5:54 AM | $346.87 | +0.05% | ||
| 5:53 AM | $346.87 | +0.06% | ||
| 5:52 AM | $346.87 | +0.00% | ||
| 5:51 AM | $346.87 | +0.05% | ||
| 5:50 AM | $346.91 | +0.06% | ||
| 5:49 AM | $346.7 | +0.00% | ||
| 5:48 AM | $346.87 | +0.00% | ||
| 5:47 AM | $346.87 | +0.01% | ||
| 5:46 AM | $346.83 | -0.01% | ||
| 5:45 AM | $346.87 | +0.03% | ||
| 5:44 AM | $347.03 | -0.03% | ||
| 5:43 AM | $346.92 | -0.07% | ||
| 5:42 AM | $346.92 | -0.05% | ||
| 5:41 AM | $347.11 | +0.09% | ||
| 5:40 AM | $346.8 | +0.06% | ||
| 5:39 AM | $346.6 | -0.06% | ||
| 5:38 AM | $346.58 | +0.01% | ||
| 5:37 AM | $346.56 | +0.02% | ||
| 5:36 AM | $346.77 | -0.01% | ||
| 5:35 AM | $346.54 | -0.02% | ||
| 5:34 AM | $346.89 | +0.05% | ||