Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple (gStocks) Historical Data

AAPLG Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 AM $325.85
-0.02%
$-- $789,705
Jul 22, 11 PM $325.9
+0.12%
$-- $772,570
Jul 22, 10 PM $325.35
-0.06%
$-- $736,468
Jul 22, 9 PM $325.55
-0.19%
$-- $712,674
Jul 22, 8 PM $326.04
-0.04%
$-- $707,889
Jul 22, 7 PM $326.18
+0.49%
$-- $702,684
Jul 22, 6 PM $324.58
+0.13%
$-- $706,905
Jul 22, 5 PM $323.97
-0.09%
$-- $710,548
Jul 22, 4 PM $324.26
-0.31%
$-- $721,373
Jul 22, 3 PM $325.26
-0.03%
$-- $714,740
Jul 22, 2 PM $325.37
-0.25%
$-- $712,367
Jul 22, 1 PM $326.19
-0.50%
$-- $722,213
Jul 22, 12 PM $327.83
+0.08%
$-- $717,362
Jul 22, 11 AM $327.44
+0.08%
$-- $696,364
Jul 22, 10 AM $327.18
+0.11%
$-- $691,313
Jul 22, 9 AM $326.81
-0.32%
$-- $697,892
Jul 22, 8 AM $327.85
+0.30%
$-- $678,169
Jul 22, 7 AM $326.86
+0.06%
$-- $685,100
Jul 22, 6 AM $326.65
-0.36%
$-- $677,433
Jul 22, 5 AM $327.84
+0.44%
$-- $673,690
Jul 22, 4 AM $326.4
+0.17%
$-- $669,447
Jul 22, 3 AM $325.84
-0.14%
$-- $668,869
Jul 22, 2 AM $325.51
+0.13%
$-- $663,198
Jul 22, 1 AM $325.1
+0.31%
$-- $673,659
Jul 22, 12 AM $324.09
-0.16%
$-- $674,294
Jul 21, 11 PM $324.6
-0.01%
$-- $702,641
Jul 21, 10 PM $324.66
-0.16%
$-- $708,862
Jul 21, 9 PM $325.18
-0.12%
$-- $702,970
Jul 21, 8 PM $325.41
-0.74%
$-- $704,737
Jul 21, 7 PM $327.85
-0.13%
$-- $712,917
Jul 21, 6 PM $328.28
+0.10%
$-- $737,359
Jul 21, 5 PM $327.95
-0.13%
$-- $756,196
Jul 21, 4 PM $328.39
-0.12%
$-- $745,833
Jul 21, 3 PM $328.78
+0.55%
$-- $760,248
Jul 21, 2 PM $326.99
+0.83%
$-- $772,674
Jul 21, 1 PM $324.29
-0.33%
$-- $773,814
Jul 21, 12 PM $325.37
+0.04%
$-- $773,171
Jul 21, 11 AM $325.25
+0.00%
$-- $775,310
Jul 21, 10 AM $325.24
+0.08%
$-- $775,109
Jul 21, 9 AM $324.97
+0.05%
$-- $779,760
Jul 21, 8 AM $324.81
-0.38%
$-- $782,292
Jul 21, 7 AM $326.02
-0.21%
$-- $762,972
Jul 21, 6 AM $326.7
+0.01%
$-- $760,679
Jul 21, 5 AM $327.08
+0.17%
$-- $761,173
Jul 21, 4 AM $326.55
-0.01%
$-- $781,415
Jul 21, 3 AM $326.57
-0.02%
$-- $788,867
Jul 21, 2 AM $326.65
+0.06%
$-- $815,042
Jul 21, 1 AM $326.09
-0.24%
$-- $810,784
Jul 21, 12 AM $326.96
+0.21%
$-- $843,625
Jul 20, 11 PM $326.22
+0.25%
$-- $835,097