Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple (gStocks) Historical Data

AAPLG Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 PM $326.22
+0.25%
$-- $835,097
Jul 20, 10 PM $325.48
-0.49%
$-- $818,196
Jul 20, 9 PM $327.08
-0.03%
$-- $811,530
Jul 20, 8 PM $327.06
+0.08%
$-- $789,519
Jul 20, 7 PM $326.8
-0.15%
$-- $757,613
Jul 20, 6 PM $327.28
+0.76%
$-- $716,105
Jul 20, 5 PM $324.81
+0.03%
$-- $676,694
Jul 20, 4 PM $324.71
-0.50%
$-- $659,319
Jul 20, 3 PM $326.35
-0.36%
$-- $639,797
Jul 20, 2 PM $327.54
-0.46%
$-- $621,532
Jul 20, 1 PM $328.66
-1.20%
$-- $595,694
Jul 20, 12 PM $332.65
+0.24%
$-- $574,699
Jul 20, 11 AM $331.87
-0.32%
$-- $566,378
Jul 20, 10 AM $332.95
-0.21%
$-- $551,735
Jul 20, 9 AM $333.64
-0.02%
$-- $528,193
Jul 20, 8 AM $333.72
+0.14%
$-- $517,789
Jul 20, 7 AM $333.27
-0.02%
$-- $490,169
Jul 20, 6 AM $333.21
-0.08%
$-- $460,321
Jul 20, 5 AM $333.47
-0.13%
$-- $445,153
Jul 20, 4 AM $333.89
-0.16%
$-- $407,672
Jul 20, 3 AM $334.42
-0.18%
$-- $390,947
Jul 20, 2 AM $335.03
+0.41%
$-- $354,235
Jul 20, 1 AM $333.67
+0.15%
$-- $336,810
Jul 20, 12 AM $333.16
-0.18%
$-- $299,868
Jul 19, 11 PM $334.34
+0.15%
$-- $276,176
Jul 19, 10 PM $333.83
+0.04%
$-- $279,196
Jul 19, 9 PM $333.79
+0.05%
$-- $275,276
Jul 19, 8 PM $333.62
+0.06%
$-- $283,775
Jul 19, 7 PM $333.43
-0.08%
$-- $288,118
Jul 19, 6 PM $333.71
+0.03%
$-- $285,383
Jul 19, 5 PM $333.61
+0.03%
$-- $281,888
Jul 19, 4 PM $333.5
-0.07%
$-- $279,615
Jul 19, 3 PM $333.68
-0.01%
$-- $281,411
Jul 19, 2 PM $333.72
+0.11%
$-- $281,377
Jul 19, 1 PM $333.34
-0.01%
$-- $286,494
Jul 19, 12 PM $333.39
-0.06%
$-- $284,792
Jul 19, 11 AM $333.35
-0.01%
$-- $281,312
Jul 19, 10 AM $333.4
+0.16%
$-- $274,500
Jul 19, 9 AM $332.86
-0.12%
$-- $273,004
Jul 19, 8 AM $333.26
-0.11%
$-- $259,396
Jul 19, 7 AM $333.87
+0.07%
$-- $263,094
Jul 19, 6 AM $333.65
-0.12%
$-- $269,309
Jul 19, 5 AM $333.74
+0.14%
$-- $269,099
Jul 19, 4 AM $333.27
-0.02%
$-- $267,160
Jul 19, 3 AM $333.34
+0.07%
$-- $263,248
Jul 19, 2 AM $333.38
+0.07%
$-- $262,080
Jul 19, 1 AM $333.23
-0.06%
$-- $263,294
Jul 19, 12 AM $333.42
-0.11%
$-- $266,144
Jul 18, 11 PM $333.78
+0.06%
$-- $264,751
Jul 18, 10 PM $333.59
+0.12%
$-- $279,982