Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple (gStocks) Historical Data

AAPLG Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 PM $333.59
+0.12%
$-- $279,982
Jul 18, 9 PM $333.18
+0.04%
$-- $285,149
Jul 18, 8 PM $333.14
+0.03%
$-- $303,816
Jul 18, 7 PM $333.04
-0.13%
$-- $323,602
Jul 18, 6 PM $333.1
-0.10%
$-- $344,987
Jul 18, 5 PM $333.43
-0.03%
$-- $411,644
Jul 18, 4 PM $333.68
+0.19%
$-- $434,889
Jul 18, 3 PM $333.05
-0.16%
$-- $449,522
Jul 18, 2 PM $334.01
+0.19%
$-- $455,330
Jul 18, 1 PM $333.37
-0.03%
$-- $478,991
Jul 18, 12 PM $333.09
-0.02%
$-- $490,482
Jul 18, 11 AM $333.14
-0.14%
$-- $500,885
Jul 18, 10 AM $333.6
+0.02%
$-- $530,771
Jul 18, 9 AM $333.53
+0.02%
$-- $550,492
Jul 18, 8 AM $333.45
+0.07%
$-- $578,643
Jul 18, 7 AM $333.22
-0.02%
$-- $602,446
Jul 18, 6 AM $333.28
+0.08%
$-- $645,495
Jul 18, 5 AM $333.07
-0.02%
$-- $673,899
Jul 18, 4 AM $333.12
-0.02%
$-- $704,944
Jul 18, 3 AM $333.19
-0.06%
$-- $723,556
Jul 18, 2 AM $333.23
-0.11%
$-- $754,870
Jul 18, 1 AM $333.6
-0.15%
$-- $784,972
Jul 18, 12 AM $334.1
+0.12%
$-- $796,314
Jul 17, 11 PM $333.7
-0.03%
$-- $818,379
Jul 17, 10 PM $334.2
+0.00%
$-- $810,357
Jul 17, 9 PM $333.7
-0.12%
$-- $814,105
Jul 17, 8 PM $334.2
+0.09%
$-- $821,088
Jul 17, 7 PM $333.9
-0.06%
$-- $821,704
Jul 17, 6 PM $334.1
+0.85%
$-- $822,838
Jul 17, 5 PM $331.1
-0.03%
$-- $782,951
Jul 17, 4 PM $331.2
-0.48%
$-- $777,836
Jul 17, 3 PM $332.8
-0.24%
$-- $782,849
Jul 17, 2 PM $333.6
+0.48%
$-- $797,081
Jul 17, 1 PM $332
-0.18%
$-- $788,168
Jul 17, 12 PM $332.6
-0.06%
$-- $818,464
Jul 17, 11 AM $332.8
+0.00%
$-- $833,170
Jul 17, 10 AM $332.8
-0.30%
$-- $826,824
Jul 17, 9 AM $333.8
-0.54%
$-- $829,671
Jul 17, 8 AM $335.8
+0.03%
$-- $821,253
Jul 17, 7 AM $336.1
+0.18%
$-- $801,689
Jul 17, 6 AM $334.4
-0.62%
$-- $801,532
Jul 17, 5 AM $336.5
+0.63%
$-- $781,617
Jul 17, 4 AM $334.4
-0.24%
$-- $753,166
Jul 17, 3 AM $335.3
-0.62%
$-- $750,309
Jul 17, 2 AM $337.6
-0.06%
$-- $724,455
Jul 17, 1 AM $338.5
+0.74%
$-- $711,785
Jul 17, 12 AM $334.4
-0.30%
$-- $731,430
Jul 16, 11 PM $335.4
+0.15%
$-- $722,176
Jul 16, 10 PM $333.6
+0.33%
$-- $729,806
Jul 16, 9 PM $332.5
-0.27%
$-- $746,587