Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple (gStocks) Historical Data

AAPLG Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 PM $332.5
-0.27%
$-- $746,587
Jul 16, 8 PM $333.5
+0.03%
$-- $731,559
Jul 16, 7 PM $333.4
-0.15%
$-- $722,029
Jul 16, 6 PM $332.6
+0.39%
$-- $736,543
Jul 16, 5 PM $331.3
-0.21%
$-- $745,576
Jul 16, 4 PM $332
+0.00%
$-- $752,501
Jul 16, 3 PM $332
+0.61%
$-- $756,088
Jul 16, 2 PM $330
-0.27%
$-- $745,743
Jul 16, 1 PM $331.4
+0.79%
$-- $742,296
Jul 16, 12 PM $328.8
+0.12%
$-- $731,372
Jul 16, 11 AM $328.4
+0.12%
$-- $721,992
Jul 16, 10 AM $328.5
+0.15%
$-- $726,071
Jul 16, 9 AM $329.2
+0.00%
$-- $723,152
Jul 16, 8 AM $330
+0.92%
$-- $711,796
Jul 16, 7 AM $327
-0.12%
$-- $740,059
Jul 16, 6 AM $327.4
-0.09%
$-- $706,885
Jul 16, 5 AM $327.7
-0.15%
$-- $726,896
Jul 16, 4 AM $328.2
+0.18%
$-- $752,402
Jul 16, 3 AM $327.6
-0.15%
$-- $764,873
Jul 16, 2 AM $328.1
+0.12%
$-- $774,900
Jul 16, 1 AM $327.7
-0.30%
$-- $761,744
Jul 16, 12 AM $328.7
+0.40%
$-- $747,980
Jul 15, 11 PM $327.4
-0.15%
$-- $742,868
Jul 15, 10 PM $327.9
+0.00%
$-- $761,376
Jul 15, 9 PM $327.9
+0.00%
$-- $746,474
Jul 15, 8 PM $327.9
+0.21%
$-- $762,073
Jul 15, 7 PM $327.2
-0.12%
$-- $778,960
Jul 15, 6 PM $327.8
+0.12%
$-- $751,978
Jul 15, 5 PM $327.4
-0.33%
$-- $732,512
Jul 15, 4 PM $328
+0.80%
$-- $721,508
Jul 15, 3 PM $325.4
+0.34%
$-- $704,531
Jul 15, 2 PM $324.3
+0.87%
$-- $724,870
Jul 15, 1 PM $321.5
+1.55%
$-- $716,648
Jul 15, 12 PM $316.6
-0.19%
$-- $702,485
Jul 15, 11 AM $317.2
-0.22%
$-- $711,232
Jul 15, 10 AM $317.9
+0.13%
$-- $710,054
Jul 15, 9 AM $317.5
-0.31%
$-- $704,626
Jul 15, 8 AM $318.5
+1.30%
$-- $730,658
Jul 15, 7 AM $314.4
-0.38%
$-- $708,703
Jul 15, 6 AM $315.6
+0.00%
$-- $720,648
Jul 15, 5 AM $316.2
+0.25%
$-- $704,198
Jul 15, 4 AM $315.4
-0.03%
$-- $687,954
Jul 15, 3 AM $315.9
-0.03%
$-- $666,508
Jul 15, 2 AM $315.5
+0.19%
$-- $676,926
Jul 15, 1 AM $314.9
-0.10%
$-- $681,052
Jul 15, 12 AM $314.9
+0.00%
$-- $664,567
Jul 14, 11 PM $315.3
+0.19%
$-- $673,551
Jul 14, 10 PM $315.2
-0.16%
$-- $656,618
Jul 14, 9 PM $315.7
+0.22%
$-- $656,285
Jul 14, 8 PM $315
-0.03%
$-- $643,874