Apple (gStocks) Historical Data

AAPLG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 325.7
+0.04%
$ -- $ 815,386
Jul 23, 3 AM $ 325.57
-0.05%
$ -- $ 810,410
Jul 23, 2 AM $ 325.74
-0.11%
$ -- $ 798,545
Jul 23, 1 AM $ 326.1
+0.08%
$ -- $ 803,339
Jul 23, 12 AM $ 325.85
-0.02%
$ -- $ 789,705
Jul 22, 11 PM $ 325.9
+0.12%
$ -- $ 772,570
Jul 22, 10 PM $ 325.35
-0.06%
$ -- $ 736,468
Jul 22, 9 PM $ 325.55
-0.19%
$ -- $ 712,674
Jul 22, 8 PM $ 326.04
-0.04%
$ -- $ 707,889
Jul 22, 7 PM $ 326.18
+0.49%
$ -- $ 702,684
Jul 22, 6 PM $ 324.58
+0.13%
$ -- $ 706,905
Jul 22, 5 PM $ 323.97
-0.09%
$ -- $ 710,548
Jul 22, 4 PM $ 324.26
-0.31%
$ -- $ 721,373
Jul 22, 3 PM $ 325.26
-0.03%
$ -- $ 714,740
Jul 22, 2 PM $ 325.37
-0.25%
$ -- $ 712,367
Jul 22, 1 PM $ 326.19
-0.50%
$ -- $ 722,213
Jul 22, 12 PM $ 327.83
+0.08%
$ -- $ 717,362
Jul 22, 11 AM $ 327.44
+0.08%
$ -- $ 696,364
Jul 22, 10 AM $ 327.18
+0.11%
$ -- $ 691,313
Jul 22, 9 AM $ 326.81
-0.32%
$ -- $ 697,892
Jul 22, 8 AM $ 327.85
+0.30%
$ -- $ 678,169
Jul 22, 7 AM $ 326.86
+0.06%
$ -- $ 685,100
Jul 22, 6 AM $ 326.65
-0.36%
$ -- $ 677,433
Jul 22, 5 AM $ 327.84
+0.44%
$ -- $ 673,690
Jul 22, 4 AM $ 326.4
+0.17%
$ -- $ 669,447
Jul 22, 3 AM $ 325.84
-0.14%
$ -- $ 668,869
Jul 22, 2 AM $ 325.51
+0.13%
$ -- $ 663,198
Jul 22, 1 AM $ 325.1
+0.31%
$ -- $ 673,659
Jul 22, 12 AM $ 324.09
-0.16%
$ -- $ 674,294
Jul 21, 11 PM $ 324.6
-0.01%
$ -- $ 702,641
Jul 21, 10 PM $ 324.66
-0.16%
$ -- $ 708,862
Jul 21, 9 PM $ 325.18
-0.12%
$ -- $ 702,970
Jul 21, 8 PM $ 325.41
-0.74%
$ -- $ 704,737
Jul 21, 7 PM $ 327.85
-0.13%
$ -- $ 712,917
Jul 21, 6 PM $ 328.28
+0.10%
$ -- $ 737,359
Jul 21, 5 PM $ 327.95
-0.13%
$ -- $ 756,196
Jul 21, 4 PM $ 328.39
-0.12%
$ -- $ 745,833
Jul 21, 3 PM $ 328.78
+0.55%
$ -- $ 760,248
Jul 21, 2 PM $ 326.99
+0.83%
$ -- $ 772,674
Jul 21, 1 PM $ 324.29
-0.33%
$ -- $ 773,814
Jul 21, 12 PM $ 325.37
+0.04%
$ -- $ 773,171
Jul 21, 11 AM $ 325.25
+0.00%
$ -- $ 775,310
Jul 21, 10 AM $ 325.24
+0.08%
$ -- $ 775,109
Jul 21, 9 AM $ 324.97
+0.05%
$ -- $ 779,760
Jul 21, 8 AM $ 324.81
-0.38%
$ -- $ 782,292
Jul 21, 7 AM $ 326.02
-0.21%
$ -- $ 762,972
Jul 21, 6 AM $ 326.7
+0.01%
$ -- $ 760,679
Jul 21, 5 AM $ 327.08
+0.17%
$ -- $ 761,173
Jul 21, 4 AM $ 326.55
-0.01%
$ -- $ 781,415
Jul 21, 3 AM $ 326.57
-0.02%
$ -- $ 788,867