Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple (gStocks) Historical Data

AAPLG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 10 PM $344.51
+0.40%
$-- $985,829
Oct 14, 9 PM $343.14
-0.01%
$-- $974,251
Oct 14, 8 PM $343.17
-0.12%
$-- $959,475
Oct 14, 7 PM $343.59
+0.05%
$-- $954,623
Oct 14, 6 PM $343.6
+0.40%
$-- $962,583
Oct 14, 5 PM $342.22
-0.78%
$-- $949,912
Oct 14, 4 PM $344.9
-0.19%
$-- $951,806
Oct 14, 3 PM $345.55
+0.24%
$-- $948,784
Oct 14, 2 PM $344.72
-0.22%
$-- $967,372
Oct 14, 1 PM $345.9
+0.35%
$-- $981,376
Oct 14, 12 PM $344.69
+0.26%
$-- $991,296
Oct 14, 11 AM $343.81
+0.21%
$-- $992,022
Oct 14, 10 AM $342.95
-0.07%
$-- $963,068
Oct 14, 9 AM $343.18
+0.15%
$-- $955,824
Oct 14, 8 AM $342.66
-0.04%
$-- $949,195
Oct 14, 7 AM $342.65
-0.01%
$-- $936,989
Oct 14, 6 AM $342.69
+0.08%
$-- $951,943
Oct 14, 5 AM $342.42
+0.14%
$-- $934,900
Oct 14, 4 AM $341.93
+0.07%
$-- $947,520
Oct 14, 3 AM $341.69
+0.09%
$-- $942,989
Oct 14, 2 AM $341.37
+0.03%
$-- $958,123
Oct 14, 1 AM $341.26
+0.19%
$-- $965,032
Oct 14, 12 AM $340.65
-0.07%
$-- $978,954
Oct 13, 11 PM $341.29
-0.01%
$-- $999,371
Oct 13, 10 PM $341.34
+0.01%
$-- $1.02 million
Oct 13, 9 PM $341.31
+0.00%
$-- $1.04 million
Oct 13, 8 PM $341.31
-0.16%
$-- $1.03 million
Oct 13, 7 PM $341.85
-0.18%
$-- $1.01 million
Oct 13, 6 PM $342.46
-0.09%
$-- $1 million
Oct 13, 5 PM $343.14
-0.25%
$-- $999,964
Oct 13, 4 PM $344
-0.24%
$-- $995,557
Oct 13, 3 PM $345.01
-0.34%
$-- $999,489
Oct 13, 2 PM $346.24
+0.21%
$-- $980,343
Oct 13, 1 PM $344.82
+0.27%
$-- $979,205
Oct 13, 12 PM $343.88
+0.12%
$-- $991,135
Oct 13, 11 AM $343.46
+0.14%
$-- $999,466
Oct 13, 10 AM $342.97
+0.11%
$-- $1.02 million
Oct 13, 9 AM $342.6
+0.09%
$-- $1.01 million
Oct 13, 8 AM $342.29
-0.18%
$-- $1.02 million
Oct 13, 7 AM $342.91
+0.09%
$-- $1.02 million
Oct 13, 6 AM $342.61
+0.13%
$-- $975,762
Oct 13, 5 AM $342.15
+0.04%
$-- $974,452
Oct 13, 4 AM $342.02
+0.04%
$-- $951,833
Oct 13, 3 AM $341.88
-0.27%
$-- $945,102
Oct 13, 2 AM $342.79
+0.05%
$-- $929,089
Oct 13, 1 AM $342.62
+0.01%
$-- $912,085
Oct 13, 12 AM $342.59
+0.37%
$-- $887,922
Oct 12, 11 PM $341.32
+0.04%
$-- $863,007
Oct 12, 10 PM $341.17
+0.06%
$-- $832,887
Oct 12, 9 PM $340.98
-0.03%
$-- $803,297