Coinranking
Apple (gStocks) Historical Data
AAPLG
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 8 PM | $315 | -0.03% | ||
| Jul 14, 7 PM | $315.1 | -0.25% | ||
| Jul 14, 6 PM | $315.9 | +0.06% | ||
| Jul 14, 5 PM | $315.4 | +0.54% | ||
| Jul 14, 4 PM | $313.7 | +0.19% | ||
| Jul 14, 3 PM | $313.8 | -0.35% | ||
| Jul 14, 2 PM | $314.9 | +0.16% | ||
| Jul 14, 1 PM | $314.4 | +0.03% | ||
| Jul 14, 12 PM | $314.8 | -0.03% | ||
| Jul 14, 11 AM | $314.9 | +0.13% | ||
| Jul 14, 10 AM | $313.5 | -0.22% | ||
| Jul 14, 9 AM | $314.2 | +0.26% | ||
| Jul 14, 8 AM | $314.2 | +0.00% | ||
| Jul 14, 7 AM | $314.2 | -0.44% | ||
| Jul 14, 6 AM | $315.6 | +0.00% | ||
| Jul 14, 5 AM | $315.4 | -0.25% | ||
| Jul 14, 4 AM | $316.8 | +0.09% | ||
| Jul 14, 3 AM | $316.6 | +0.00% | ||
| Jul 14, 2 AM | $316.6 | -0.28% | ||
| Jul 14, 1 AM | $317.5 | -0.09% | ||
| Jul 14, 12 AM | $317.8 | -0.16% | ||
| Jul 13, 11 PM | $318.3 | +0.38% | ||
| Jul 13, 10 PM | $317.1 | +0.00% | ||
| Jul 13, 9 PM | $317.5 | -0.09% | ||
| Jul 13, 8 PM | $317.8 | +0.00% | ||
| Jul 13, 7 PM | $317.8 | +0.06% | ||
| Jul 13, 6 PM | $317.6 | +0.35% | ||
| Jul 13, 5 PM | $316.5 | +0.00% | ||
| Jul 13, 4 PM | $316.5 | -0.41% | ||
| Jul 13, 3 PM | $317.1 | -0.50% | ||
| Jul 13, 2 PM | $319.2 | -0.50% | ||
| Jul 13, 1 PM | $320.8 | +1.13% | ||
| Jul 13, 12 PM | $317.2 | +0.22% | ||
| Jul 13, 11 AM | $315.4 | -0.19% | ||
| Jul 13, 10 AM | $316 | -0.13% | ||
| Jul 13, 9 AM | $316.4 | +0.29% | ||
| Jul 13, 8 AM | $315.5 | -0.13% | ||
| Jul 13, 7 AM | $315.9 | -0.13% | ||
| Jul 13, 6 AM | $316.3 | +0.32% | ||
| Jul 13, 5 AM | $315.3 | +0.00% | ||
| Jul 13, 4 AM | $315.3 | -0.10% | ||
| Jul 13, 3 AM | $315.6 | +0.35% | ||
| Jul 13, 2 AM | $314.5 | +0.19% | ||
| Jul 13, 1 AM | $313.9 | +0.10% | ||
| Jul 13, 12 AM | $313.5 | -0.10% | ||
| Jul 12, 11 PM | $313.6 | +0.00% | ||
| Jul 12, 10 PM | $313.6 | -0.35% | ||
| Jul 12, 9 PM | $314.7 | -0.25% | ||
| Jul 12, 8 PM | $315.5 | +0.03% | ||
| Jul 12, 7 PM | $315.4 | +0.03% | ||