Coinranking
Apple (gStocks) Historical Data
AAPLG
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 7 PM | $315.4 | +0.03% | ||
| Jul 12, 6 PM | $315.3 | +0.19% | ||
| Jul 12, 5 PM | $314.7 | -0.10% | ||
| Jul 12, 4 PM | $315 | +0.10% | ||
| Jul 12, 3 PM | $314.7 | -0.25% | ||
| Jul 12, 2 PM | $315.5 | +0.25% | ||
| Jul 12, 1 PM | $315.4 | +0.22% | ||
| Jul 12, 12 PM | $315.5 | +0.32% | ||
| Jul 12, 11 AM | $314.5 | +0.03% | ||
| Jul 12, 10 AM | $314.4 | +0.00% | ||
| Jul 12, 9 AM | $314.4 | +0.00% | ||
| Jul 12, 8 AM | $314.4 | +0.00% | ||
| Jul 12, 7 AM | $314.4 | +0.00% | ||
| Jul 12, 6 AM | $314.4 | -0.03% | ||
| Jul 12, 5 AM | $314.5 | +0.10% | ||
| Jul 12, 4 AM | $314.2 | +0.00% | ||
| Jul 12, 3 AM | $314.2 | -0.13% | ||
| Jul 12, 2 AM | $314.6 | +0.00% | ||
| Jul 12, 1 AM | $314.6 | -0.03% | ||
| Jul 12, 12 AM | $314.7 | -0.29% | ||
| Jul 11, 11 PM | $315.6 | -0.03% | ||
| Jul 11, 10 PM | $315.7 | +0.16% | ||
| Jul 11, 9 PM | $315.2 | -0.22% | ||
| Jul 11, 8 PM | $315.9 | +0.10% | ||
| Jul 11, 7 PM | $315.6 | -0.09% | ||
| Jul 11, 6 PM | $315.9 | -0.03% | ||
| Jul 11, 5 PM | $314.9 | -0.35% | ||
| Jul 11, 4 PM | $316 | +0.19% | ||
| Jul 11, 3 PM | $315.4 | -0.19% | ||
| Jul 11, 2 PM | $316.1 | +0.09% | ||
| Jul 11, 1 PM | $315.8 | -0.03% | ||
| Jul 11, 12 PM | $315.9 | -0.06% | ||
| Jul 11, 11 AM | $316.1 | +0.00% | ||
| Jul 11, 10 AM | $316.1 | +0.29% | ||
| Jul 11, 9 AM | $315.2 | -0.19% | ||
| Jul 11, 8 AM | $315.8 | -0.09% | ||
| Jul 11, 7 AM | $316.1 | +0.13% | ||
| Jul 11, 6 AM | $315.7 | +0.25% | ||
| Jul 11, 5 AM | $314.9 | -0.19% | ||
| Jul 11, 4 AM | $315.5 | -0.19% | ||
| Jul 11, 3 AM | $316.1 | +0.06% | ||
| Jul 11, 2 AM | $315.9 | +0.25% | ||
| Jul 11, 1 AM | $315.1 | -0.25% | ||
| Jul 11, 12 AM | $316.1 | +0.35% | ||
| Jul 10, 11 PM | $315 | +0.03% | ||
| Jul 10, 10 PM | $314.9 | +0.00% | ||
| Jul 10, 9 PM | $314.9 | -0.22% | ||
| Jul 10, 8 PM | $315.6 | +0.13% | ||
| Jul 10, 7 PM | $315.2 | +0.00% | ||
| Jul 10, 6 PM | $315.2 | +0.25% | ||