Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple (gStocks) Historical Data

AAPLG Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 PM $314.4
-0.25%
$-- $531,155
Jul 10, 4 PM $315.2
+0.51%
$-- $535,442
Jul 10, 3 PM $313.6
+0.03%
$-- $546,534
Jul 10, 2 PM $313.5
-0.63%
$-- $546,652
Jul 10, 1 PM $315.5
+0.38%
$-- $547,612
Jul 10, 12 PM $314.3
+0.00%
$-- $543,629
Jul 10, 11 AM $314.3
-0.29%
$-- $540,962
Jul 10, 10 AM $315.2
+0.00%
$-- $538,332
Jul 10, 9 AM $315.2
+0.19%
$-- $545,981
Jul 10, 8 AM $314.6
-0.13%
$-- $561,475
Jul 10, 7 AM $315
-0.25%
$-- $564,944
Jul 10, 6 AM $315.8
+0.35%
$-- $538,951
Jul 10, 5 AM $314.7
-0.03%
$-- $522,729
Jul 10, 4 AM $314.8
-0.22%
$-- $499,145
Jul 10, 3 AM $315.6
+0.13%
$-- $484,484
Jul 10, 2 AM $315.2
-0.13%
$-- $478,432
Jul 10, 1 AM $315.6
+0.13%
$-- $469,638
Jul 10, 12 AM $315.2
-0.28%
$-- $462,472
Jul 9, 11 PM $316.1
+0.25%
$-- $445,854
Jul 9, 10 PM $315.4
-0.25%
$-- $434,787
Jul 9, 9 PM $316.2
+0.00%
$-- $428,649
Jul 9, 8 PM $316.2
+0.09%
$-- $422,584
Jul 9, 7 PM $316.4
+0.41%
$-- $415,681
Jul 9, 6 PM $315.1
+0.10%
$-- $423,095
Jul 9, 5 PM $314.8
+0.10%
$-- $406,664
Jul 9, 4 PM $314.5
-0.25%
$-- $382,750
Jul 9, 3 PM $315.3
+1.03%
$-- $369,951
Jul 9, 2 PM $312.1
+0.45%
$-- $364,912
Jul 9, 1 PM $310.7
-0.48%
$-- $373,332
Jul 9, 12 PM $312.2
-0.26%
$-- $352,070
Jul 9, 11 AM $313
+0.32%
$-- $350,443
Jul 9, 10 AM $312.9
-0.10%
$-- $345,842
Jul 9, 9 AM $313.2
-0.06%
$-- $331,211
Jul 9, 8 AM $313.4
+0.13%
$-- $327,315
Jul 9, 7 AM $313
-0.22%
$-- $323,684
Jul 9, 6 AM $313.7
-0.22%
$-- $310,215
Jul 9, 5 AM $314.5
+0.03%
$-- $299,360
Jul 9, 4 AM $315
+0.35%
$-- $290,880
Jul 9, 3 AM $313.9
+0.19%
$-- $281,698
Download