Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple (gStocks) Historical Data

AAPLG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 9 PM $340.98
-0.03%
$-- $803,297
Oct 12, 8 PM $341.07
+0.02%
$-- $779,531
Oct 12, 7 PM $341.01
+0.28%
$-- $763,443
Oct 12, 6 PM $340.06
+0.02%
$-- $713,601
Oct 12, 5 PM $340
-0.11%
$-- $683,868
Oct 12, 4 PM $340.3
+0.01%
$-- $659,546
Oct 12, 3 PM $340.25
-0.33%
$-- $622,290
Oct 12, 2 PM $341.36
-0.04%
$-- $594,935
Oct 12, 1 PM $341.39
+0.96%
$-- $553,099
Oct 12, 12 PM $338.16
+0.15%
$-- $498,753
Oct 12, 11 AM $337.65
+0.16%
$-- $448,315
Oct 12, 10 AM $337.12
-0.05%
$-- $400,971
Oct 12, 9 AM $337.29
-0.03%
$-- $369,213
Oct 12, 8 AM $337.38
-0.11%
$-- $310,097
Oct 12, 7 AM $337.76
+0.09%
$-- $277,343
Oct 12, 6 AM $337.43
-0.04%
$-- $266,663
Oct 12, 5 AM $337.56
+0.02%
$-- $236,007
Oct 12, 4 AM $337.33
-0.07%
$-- $206,768
Oct 12, 3 AM $337.55
+0.02%
$-- $174,558
Oct 12, 2 AM $337.48
+0.06%
$-- $132,149
Oct 12, 1 AM $337.28
+0.01%
$-- $104,300
Oct 12, 12 AM $337.23
+0.08%
$-- $78,467
Oct 11, 11 PM $336.96
+0.05%
$-- $59,080
Oct 11, 10 PM $336.8
+0.04%
$-- $48,877
Oct 11, 9 PM $336.65
+0.02%
$-- $48,659
Oct 11, 8 PM $336.57
+0.03%
$-- $44,775
Oct 11, 7 PM $336.48
+0.00%
$-- $41,807
Oct 11, 6 PM $336.48
+0.02%
$-- $47,634
Oct 11, 5 PM $336.4
-0.02%
$-- $46,599
Oct 11, 4 PM $336.46
+0.00%
$-- $50,309
Oct 11, 3 PM $336.46
+0.05%
$-- $55,372
Oct 11, 2 PM $336.3
-0.02%
$-- $52,147
Oct 11, 1 PM $336.37
-0.02%
$-- $53,631
Oct 11, 12 PM $336.44
+0.01%
$-- $56,427
Oct 11, 11 AM $336.39
-0.04%
$-- $56,151
Oct 11, 10 AM $336.52
+0.00%
$-- $51,797
Oct 11, 9 AM $336.52
+0.00%
$-- $52,500
Oct 11, 8 AM $336.52
+0.04%
$-- $63,982
Oct 11, 7 AM $336.4
-0.07%
$-- $64,729
Oct 11, 6 AM $336.64
+0.07%
$-- $65,924
Oct 11, 5 AM $336.39
+0.03%
$-- $68,070
Oct 11, 4 AM $336.28
+0.00%
$-- $76,602
Oct 11, 3 AM $336.22
+0.01%
$-- $82,068
Oct 11, 2 AM $336.19
+0.00%
$-- $84,841
Oct 11, 1 AM $336.19
+0.00%
$-- $88,413
Oct 11, 12 AM $336.2
-0.01%
$-- $86,891
Oct 10, 11 PM $336.22
+0.00%
$-- $84,332
Oct 10, 10 PM $336.23
-0.01%
$-- $112,313
Oct 10, 9 PM $336.26
+0.00%
$-- $163,432
Oct 10, 8 PM $336.26
+0.01%
$-- $199,126