Apple (gStocks) Historical Data

AAPLG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 326.57
-0.02%
$ -- $ 788,867
Jul 21, 2 AM $ 326.65
+0.06%
$ -- $ 815,042
Jul 21, 1 AM $ 326.09
-0.24%
$ -- $ 810,784
Jul 21, 12 AM $ 326.96
+0.21%
$ -- $ 843,625
Jul 20, 11 PM $ 326.22
+0.25%
$ -- $ 835,097
Jul 20, 10 PM $ 325.48
-0.49%
$ -- $ 818,196
Jul 20, 9 PM $ 327.08
-0.03%
$ -- $ 811,530
Jul 20, 8 PM $ 327.06
+0.08%
$ -- $ 789,519
Jul 20, 7 PM $ 326.8
-0.15%
$ -- $ 757,613
Jul 20, 6 PM $ 327.28
+0.76%
$ -- $ 716,105
Jul 20, 5 PM $ 324.81
+0.03%
$ -- $ 676,694
Jul 20, 4 PM $ 324.71
-0.50%
$ -- $ 659,319
Jul 20, 3 PM $ 326.35
-0.36%
$ -- $ 639,797
Jul 20, 2 PM $ 327.54
-0.46%
$ -- $ 621,532
Jul 20, 1 PM $ 328.66
-1.20%
$ -- $ 595,694
Jul 20, 12 PM $ 332.65
+0.24%
$ -- $ 574,699
Jul 20, 11 AM $ 331.87
-0.32%
$ -- $ 566,378
Jul 20, 10 AM $ 332.95
-0.21%
$ -- $ 551,735
Jul 20, 9 AM $ 333.64
-0.02%
$ -- $ 528,193
Jul 20, 8 AM $ 333.72
+0.14%
$ -- $ 517,789
Jul 20, 7 AM $ 333.27
-0.02%
$ -- $ 490,169
Jul 20, 6 AM $ 333.21
-0.08%
$ -- $ 460,321
Jul 20, 5 AM $ 333.47
-0.13%
$ -- $ 445,153
Jul 20, 4 AM $ 333.89
-0.16%
$ -- $ 407,672
Jul 20, 3 AM $ 334.42
-0.18%
$ -- $ 390,947
Jul 20, 2 AM $ 335.03
+0.41%
$ -- $ 354,235
Jul 20, 1 AM $ 333.67
+0.15%
$ -- $ 336,810
Jul 20, 12 AM $ 333.16
-0.18%
$ -- $ 299,868
Jul 19, 11 PM $ 334.34
+0.15%
$ -- $ 276,176
Jul 19, 10 PM $ 333.83
+0.04%
$ -- $ 279,196
Jul 19, 9 PM $ 333.79
+0.05%
$ -- $ 275,276
Jul 19, 8 PM $ 333.62
+0.06%
$ -- $ 283,775
Jul 19, 7 PM $ 333.43
-0.08%
$ -- $ 288,118
Jul 19, 6 PM $ 333.71
+0.03%
$ -- $ 285,383
Jul 19, 5 PM $ 333.61
+0.03%
$ -- $ 281,888
Jul 19, 4 PM $ 333.5
-0.07%
$ -- $ 279,615
Jul 19, 3 PM $ 333.68
-0.01%
$ -- $ 281,411
Jul 19, 2 PM $ 333.72
+0.11%
$ -- $ 281,377
Jul 19, 1 PM $ 333.34
-0.01%
$ -- $ 286,494
Jul 19, 12 PM $ 333.39
-0.06%
$ -- $ 284,792
Jul 19, 11 AM $ 333.35
-0.01%
$ -- $ 281,312
Jul 19, 10 AM $ 333.4
+0.16%
$ -- $ 274,500
Jul 19, 9 AM $ 332.86
-0.12%
$ -- $ 273,004
Jul 19, 8 AM $ 333.26
-0.11%
$ -- $ 259,396
Jul 19, 7 AM $ 333.87
+0.07%
$ -- $ 263,094
Jul 19, 6 AM $ 333.65
-0.12%
$ -- $ 269,309
Jul 19, 5 AM $ 333.74
+0.14%
$ -- $ 269,099
Jul 19, 4 AM $ 333.27
-0.02%
$ -- $ 267,160
Jul 19, 3 AM $ 333.34
+0.07%
$ -- $ 263,248
Jul 19, 2 AM $ 333.38
+0.07%
$ -- $ 262,080