Apple (gStocks) Historical Data

AAPLG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 333.38
+0.07%
$ -- $ 262,080
Jul 19, 1 AM $ 333.23
-0.06%
$ -- $ 263,294
Jul 19, 12 AM $ 333.42
-0.11%
$ -- $ 266,144
Jul 18, 11 PM $ 333.78
+0.06%
$ -- $ 264,751
Jul 18, 10 PM $ 333.59
+0.12%
$ -- $ 279,982
Jul 18, 9 PM $ 333.18
+0.04%
$ -- $ 285,149
Jul 18, 8 PM $ 333.14
+0.03%
$ -- $ 303,816
Jul 18, 7 PM $ 333.04
-0.13%
$ -- $ 323,602
Jul 18, 6 PM $ 333.1
-0.10%
$ -- $ 344,987
Jul 18, 5 PM $ 333.43
-0.03%
$ -- $ 411,644
Jul 18, 4 PM $ 333.68
+0.19%
$ -- $ 434,889
Jul 18, 3 PM $ 333.05
-0.16%
$ -- $ 449,522
Jul 18, 2 PM $ 334.01
+0.19%
$ -- $ 455,330
Jul 18, 1 PM $ 333.37
-0.03%
$ -- $ 478,991
Jul 18, 12 PM $ 333.09
-0.02%
$ -- $ 490,482
Jul 18, 11 AM $ 333.14
-0.14%
$ -- $ 500,885
Jul 18, 10 AM $ 333.6
+0.02%
$ -- $ 530,771
Jul 18, 9 AM $ 333.53
+0.02%
$ -- $ 550,492
Jul 18, 8 AM $ 333.45
+0.07%
$ -- $ 578,643
Jul 18, 7 AM $ 333.22
-0.02%
$ -- $ 602,446
Jul 18, 6 AM $ 333.28
+0.08%
$ -- $ 645,495
Jul 18, 5 AM $ 333.07
-0.02%
$ -- $ 673,899
Jul 18, 4 AM $ 333.12
-0.02%
$ -- $ 704,944
Jul 18, 3 AM $ 333.19
-0.06%
$ -- $ 723,556
Jul 18, 2 AM $ 333.23
-0.11%
$ -- $ 754,870
Jul 18, 1 AM $ 333.6
-0.15%
$ -- $ 784,972
Jul 18, 12 AM $ 334.1
+0.12%
$ -- $ 796,314
Jul 17, 11 PM $ 333.7
-0.03%
$ -- $ 818,379
Jul 17, 10 PM $ 334.2
+0.00%
$ -- $ 810,357
Jul 17, 9 PM $ 333.7
-0.12%
$ -- $ 814,105
Jul 17, 8 PM $ 334.2
+0.09%
$ -- $ 821,088
Jul 17, 7 PM $ 333.9
-0.06%
$ -- $ 821,704
Jul 17, 6 PM $ 334.1
+0.85%
$ -- $ 822,838
Jul 17, 5 PM $ 331.1
-0.03%
$ -- $ 782,951
Jul 17, 4 PM $ 331.2
-0.48%
$ -- $ 777,836
Jul 17, 3 PM $ 332.8
-0.24%
$ -- $ 782,849
Jul 17, 2 PM $ 333.6
+0.48%
$ -- $ 797,081
Jul 17, 1 PM $ 332
-0.18%
$ -- $ 788,168
Jul 17, 12 PM $ 332.6
-0.06%
$ -- $ 818,464
Jul 17, 11 AM $ 332.8
+0.00%
$ -- $ 833,170
Jul 17, 10 AM $ 332.8
-0.30%
$ -- $ 826,824
Jul 17, 9 AM $ 333.8
-0.54%
$ -- $ 829,671
Jul 17, 8 AM $ 335.8
+0.03%
$ -- $ 821,253
Jul 17, 7 AM $ 336.1
+0.18%
$ -- $ 801,689
Jul 17, 6 AM $ 334.4
-0.62%
$ -- $ 801,532
Jul 17, 5 AM $ 336.5
+0.63%
$ -- $ 781,617
Jul 17, 4 AM $ 334.4
-0.24%
$ -- $ 753,166
Jul 17, 3 AM $ 335.3
-0.62%
$ -- $ 750,309
Jul 17, 2 AM $ 337.6
-0.06%
$ -- $ 724,455
Jul 17, 1 AM $ 338.5
+0.74%
$ -- $ 711,785