Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple (gStocks) Historical Data

AAPLG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 8 PM $336.26
+0.01%
$-- $199,126
Oct 10, 7 PM $336.22
+0.01%
$-- $230,720
Oct 10, 6 PM $336.2
-0.06%
$-- $298,028
Oct 10, 5 PM $336.39
+0.02%
$-- $345,325
Oct 10, 4 PM $336.33
-0.02%
$-- $391,654
Oct 10, 3 PM $336.4
-0.01%
$-- $422,096
Oct 10, 2 PM $336.43
-0.01%
$-- $466,778
Oct 10, 1 PM $336.47
+0.05%
$-- $503,672
Oct 10, 12 PM $336.31
-0.01%
$-- $540,966
Oct 10, 11 AM $336.34
+0.00%
$-- $582,424
Oct 10, 10 AM $336.34
-0.04%
$-- $641,479
Oct 10, 9 AM $336.47
-0.06%
$-- $700,284
Oct 10, 8 AM $336.66
+0.07%
$-- $731,938
Oct 10, 7 AM $336.42
-0.10%
$-- $810,454
Oct 10, 6 AM $336.75
+0.07%
$-- $842,224
Oct 10, 5 AM $336.51
+0.06%
$-- $909,804
Oct 10, 4 AM $336.32
+0.01%
$-- $970,101
Oct 10, 3 AM $336.27
-0.01%
$-- $1.03 million
Oct 10, 2 AM $336.3
+0.00%
$-- $1.08 million
Oct 10, 1 AM $336.31
-0.01%
$-- $1.13 million
Oct 10, 12 AM $336.36
+0.03%
$-- $1.2 million
Oct 9, 11 PM $336.26
-0.04%
$-- $1.24 million
Oct 9, 10 PM $336.41
+0.00%
$-- $1.28 million
Oct 9, 9 PM $336.42
+0.02%
$-- $1.27 million
Oct 9, 8 PM $336.35
-0.13%
$-- $1.3 million
Oct 9, 7 PM $336.7
-0.36%
$-- $1.32 million
Oct 9, 6 PM $337.93
+0.82%
$-- $1.29 million
Oct 9, 5 PM $335.18
-0.07%
$-- $1.29 million
Oct 9, 4 PM $335.42
+0.09%
$-- $1.28 million
Oct 9, 3 PM $335.11
+0.28%
$-- $1.27 million
Oct 9, 2 PM $334.17
+0.44%
$-- $1.26 million
Oct 9, 1 PM $332.69
+0.14%
$-- $1.26 million
Oct 9, 12 PM $332.24
-0.46%
$-- $1.26 million
Oct 9, 11 AM $333.82
-0.17%
$-- $1.26 million
Oct 9, 10 AM $334.4
+0.01%
$-- $1.26 million
Oct 9, 9 AM $334.35
-0.01%
$-- $1.27 million
Oct 9, 8 AM $334
-1.12%
$-- $1.27 million
Oct 9, 7 AM $337.8
-0.05%
$-- $1.27 million
Oct 9, 6 AM $337.98
-0.56%
$-- $1.27 million
Oct 9, 5 AM $339.7
-0.29%
$-- $1.25 million
Oct 9, 4 AM $340.69
-0.01%
$-- $1.21 million
Oct 9, 3 AM $340.71
+0.03%
$-- $1.19 million
Oct 9, 2 AM $340.61
+0.04%
$-- $1.18 million
Oct 9, 1 AM $340.47
+0.02%
$-- $1.14 million
Oct 9, 12 AM $340.39
-0.08%
$-- $1.13 million
Oct 8, 11 PM $340.65
-0.04%
$-- $1.12 million
Oct 8, 10 PM $341
+0.12%
$-- $1.11 million
Oct 8, 9 PM $340.45
+0.00%
$-- $1.11 million
Oct 8, 8 PM $340.44
-0.03%
$-- $1.09 million
Oct 8, 7 PM $340.53
-0.25%
$-- $1.08 million