Coinranking
Apple (gStocks) Historical Data
AAPLG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:01 AM | $347.75 | +0.00% | ||
| 3:00 AM | $347.75 | +0.00% | ||
| 2:59 AM | $347.75 | +0.00% | ||
| 2:58 AM | $347.75 | +0.00% | ||
| 2:57 AM | $348.05 | +0.08% | ||
| 2:56 AM | $347.76 | +0.00% | ||
| 2:55 AM | $348.05 | +0.08% | ||
| 2:54 AM | $347.76 | +0.00% | ||
| 2:53 AM | $347.76 | -0.08% | ||
| 2:52 AM | $348.05 | +0.00% | ||
| 2:51 AM | $347.79 | -0.07% | ||
| 2:50 AM | $348.05 | +0.07% | ||
| 2:49 AM | $348.05 | +0.00% | ||
| 2:48 AM | $348.05 | +0.05% | ||
| 2:47 AM | $347.9 | +0.10% | ||
| 2:46 AM | $347.82 | +0.01% | ||
| 2:45 AM | $347.56 | +0.02% | ||
| 2:44 AM | $347.48 | +0.00% | ||
| 2:43 AM | $347.78 | +0.09% | ||
| 2:42 AM | $347.82 | +0.01% | ||
| 2:41 AM | $347.82 | +0.09% | ||
| 2:40 AM | $347.52 | -0.07% | ||
| 2:39 AM | $347.77 | -0.01% | ||
| 2:38 AM | $347.85 | +0.00% | ||
| 2:37 AM | $347.85 | +0.10% | ||
| 2:36 AM | $347.85 | +0.02% | ||
| 2:35 AM | $347.78 | -0.01% | ||
| 2:34 AM | $347.81 | +0.00% | ||
| 2:33 AM | $347.81 | +0.00% | ||
| 2:32 AM | $347.81 | +0.10% | ||
| 2:31 AM | $347.81 | +0.00% | ||
| 2:30 AM | $347.51 | -0.05% | ||
| 2:29 AM | $347.67 | +0.00% | ||
| 2:28 AM | $347.68 | +0.00% | ||
| 2:27 AM | $347.68 | +0.00% | ||
| 2:26 AM | $347.68 | +0.07% | ||
| 2:25 AM | $347.76 | +0.00% | ||
| 2:24 AM | $347.77 | +0.00% | ||
| 2:23 AM | $347.77 | +0.01% | ||
| 2:22 AM | $347.5 | +0.03% | ||
| 2:21 AM | $347.41 | +0.00% | ||
| 2:20 AM | $347.41 | -0.07% | ||
| 2:19 AM | $347.67 | +0.10% | ||
| 2:18 AM | $347.65 | +0.10% | ||
| 2:17 AM | $347.31 | -0.08% | ||
| 2:16 AM | $347.3 | +0.00% | ||
| 2:15 AM | $347.69 | +0.01% | ||
| 2:14 AM | $347.3 | -0.10% | ||
| 2:13 AM | $347.31 | -0.01% | ||
| 2:12 AM | $347.35 | -0.08% | ||