Coinranking
Apple (gStocks) Historical Data
AAPLG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 7 PM | $340.53 | -0.25% | ||
| Oct 8, 6 PM | $341.37 | +0.75% | ||
| Oct 8, 5 PM | $338.84 | -0.18% | ||
| Oct 8, 4 PM | $339.45 | +0.43% | ||
| Oct 8, 3 PM | $337.98 | +0.09% | ||
| Oct 8, 2 PM | $337.89 | +0.13% | ||
| Oct 8, 1 PM | $337.45 | +0.13% | ||
| Oct 8, 12 PM | $337 | -0.07% | ||
| Oct 8, 11 AM | $337.23 | +0.13% | ||
| Oct 8, 10 AM | $336.79 | -0.18% | ||
| Oct 8, 9 AM | $337.4 | -0.02% | ||
| Oct 8, 8 AM | $337.48 | +0.24% | ||
| Oct 8, 7 AM | $336.68 | +0.14% | ||
| Oct 8, 6 AM | $336.22 | +0.05% | ||
| Oct 8, 5 AM | $336.04 | -0.10% | ||
| Oct 8, 4 AM | $336.37 | +0.00% | ||
| Oct 8, 3 AM | $336.37 | -0.02% | ||
| Oct 8, 2 AM | $336.44 | -0.04% | ||
| Oct 8, 1 AM | $336.59 | +0.07% | ||
| Oct 8, 12 AM | $336.36 | -0.05% | ||
| Oct 7, 11 PM | $336.53 | -0.05% | ||
| Oct 7, 10 PM | $336.69 | +0.05% | ||
| Oct 7, 9 PM | $336.51 | -0.01% | ||
| Oct 7, 8 PM | $336.55 | -0.11% | ||
| Oct 7, 7 PM | $336.93 | +0.04% | ||
| Oct 7, 6 PM | $336.79 | +0.00% | ||
| Oct 7, 5 PM | $336.92 | +0.37% | ||
| Oct 7, 4 PM | $335.68 | +0.22% | ||
| Oct 7, 3 PM | $335.03 | +0.22% | ||
| Oct 7, 2 PM | $334.29 | -0.15% | ||
| Oct 7, 1 PM | $334.8 | -0.56% | ||
| Oct 7, 12 PM | $336.7 | +0.31% | ||
| Oct 7, 11 AM | $335.65 | +0.20% | ||
| Oct 7, 10 AM | $334.99 | +0.01% | ||
| Oct 7, 9 AM | $334.82 | +0.11% | ||
| Oct 7, 8 AM | $334.45 | +0.14% | ||
| Oct 7, 7 AM | $333.97 | +0.05% | ||
| Oct 7, 6 AM | $333.8 | -0.02% | ||
| Oct 7, 5 AM | $333.87 | +0.01% | ||
| Oct 7, 4 AM | $333.98 | +0.00% | ||
| Oct 7, 3 AM | $333.97 | +0.00% | ||
| Oct 7, 2 AM | $333.97 | +0.11% | ||
| Oct 7, 1 AM | $333.6 | -0.05% | ||
| Oct 7, 12 AM | $333.7 | +0.03% | ||
| Oct 6, 11 PM | $333.51 | -0.04% | ||
| Oct 6, 10 PM | $333.6 | -0.04% | ||
| Oct 6, 9 PM | $333.7 | +0.05% | ||
| Oct 6, 8 PM | $333.54 | -0.05% | ||
| Oct 6, 7 PM | $333.71 | +0.15% | ||
| Oct 6, 6 PM | $333.2 | +0.17% | ||