Apple (gStocks) Historical Data

AAPLG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 338.5
+0.74%
$ -- $ 711,785
Jul 17, 12 AM $ 334.4
-0.30%
$ -- $ 731,430
Jul 16, 11 PM $ 335.4
+0.15%
$ -- $ 722,176
Jul 16, 10 PM $ 333.6
+0.33%
$ -- $ 729,806
Jul 16, 9 PM $ 332.5
-0.27%
$ -- $ 746,587
Jul 16, 8 PM $ 333.5
+0.03%
$ -- $ 731,559
Jul 16, 7 PM $ 333.4
-0.15%
$ -- $ 722,029
Jul 16, 6 PM $ 332.6
+0.39%
$ -- $ 736,543
Jul 16, 5 PM $ 331.3
-0.21%
$ -- $ 745,576
Jul 16, 4 PM $ 332
+0.00%
$ -- $ 752,501
Jul 16, 3 PM $ 332
+0.61%
$ -- $ 756,088
Jul 16, 2 PM $ 330
-0.27%
$ -- $ 745,743
Jul 16, 1 PM $ 331.4
+0.79%
$ -- $ 742,296
Jul 16, 12 PM $ 328.8
+0.12%
$ -- $ 731,372
Jul 16, 11 AM $ 328.4
+0.12%
$ -- $ 721,992
Jul 16, 10 AM $ 328.5
+0.15%
$ -- $ 726,071
Jul 16, 9 AM $ 329.2
+0.00%
$ -- $ 723,152
Jul 16, 8 AM $ 330
+0.92%
$ -- $ 711,796
Jul 16, 7 AM $ 327
-0.12%
$ -- $ 740,059
Jul 16, 6 AM $ 327.4
-0.09%
$ -- $ 706,885
Jul 16, 5 AM $ 327.7
-0.15%
$ -- $ 726,896
Jul 16, 4 AM $ 328.2
+0.18%
$ -- $ 752,402
Jul 16, 3 AM $ 327.6
-0.15%
$ -- $ 764,873
Jul 16, 2 AM $ 328.1
+0.12%
$ -- $ 774,900
Jul 16, 1 AM $ 327.7
-0.30%
$ -- $ 761,744
Jul 16, 12 AM $ 328.7
+0.40%
$ -- $ 747,980
Jul 15, 11 PM $ 327.4
-0.15%
$ -- $ 742,868
Jul 15, 10 PM $ 327.9
+0.00%
$ -- $ 761,376
Jul 15, 9 PM $ 327.9
+0.00%
$ -- $ 746,474
Jul 15, 8 PM $ 327.9
+0.21%
$ -- $ 762,073
Jul 15, 7 PM $ 327.2
-0.12%
$ -- $ 778,960
Jul 15, 6 PM $ 327.8
+0.12%
$ -- $ 751,978
Jul 15, 5 PM $ 327.4
-0.33%
$ -- $ 732,512
Jul 15, 4 PM $ 328
+0.80%
$ -- $ 721,508
Jul 15, 3 PM $ 325.4
+0.34%
$ -- $ 704,531
Jul 15, 2 PM $ 324.3
+0.87%
$ -- $ 724,870
Jul 15, 1 PM $ 321.5
+1.55%
$ -- $ 716,648
Jul 15, 12 PM $ 316.6
-0.19%
$ -- $ 702,485
Jul 15, 11 AM $ 317.2
-0.22%
$ -- $ 711,232
Jul 15, 10 AM $ 317.9
+0.13%
$ -- $ 710,054
Jul 15, 9 AM $ 317.5
-0.31%
$ -- $ 704,626
Jul 15, 8 AM $ 318.5
+1.30%
$ -- $ 730,658
Jul 15, 7 AM $ 314.4
-0.38%
$ -- $ 708,703
Jul 15, 6 AM $ 315.6
+0.00%
$ -- $ 720,648
Jul 15, 5 AM $ 316.2
+0.25%
$ -- $ 704,198
Jul 15, 4 AM $ 315.4
-0.03%
$ -- $ 687,954
Jul 15, 3 AM $ 315.9
-0.03%
$ -- $ 666,508
Jul 15, 2 AM $ 315.5
+0.19%
$ -- $ 676,926
Jul 15, 1 AM $ 314.9
-0.10%
$ -- $ 681,052
Jul 15, 12 AM $ 314.9
+0.00%
$ -- $ 664,567