Apple (gStocks) Historical Data

AAPLG Page 8
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 310.37
+0.00%
$ -- $ 816,430
8:58 AM $ 310.37
+0.00%
$ -- $ 816,903
8:57 AM $ 310.36
+0.00%
$ -- $ 812,887
8:56 AM $ 310.36
+0.00%
$ -- $ 812,887
8:55 AM $ 310.36
+0.00%
$ -- $ 812,887
8:54 AM $ 310.36
+0.00%
$ -- $ 812,887
8:53 AM $ 310.36
+0.00%
$ -- $ 813,318
8:52 AM $ 310.36
+0.00%
$ -- $ 813,318
8:51 AM $ 310.36
-0.04%
$ -- $ 813,318
8:50 AM $ 310.47
+0.00%
$ -- $ 812,880
8:49 AM $ 310.47
-0.01%
$ -- $ 812,880
8:48 AM $ 310.37
-0.05%
$ -- $ 812,540
8:47 AM $ 310.51
+0.03%
$ -- $ 809,421
8:46 AM $ 310.41
+0.00%
$ -- $ 809,491
8:45 AM $ 310.41
+0.00%
$ -- $ 809,478
8:44 AM $ 310.41
+0.36%
$ -- $ 809,650
8:43 AM $ 309.31
+0.00%
$ -- $ 808,734
8:42 AM $ 309.31
+0.00%
$ -- $ 808,734
8:41 AM $ 309.31
+0.00%
$ -- $ 811,154
8:40 AM $ 309.31
-0.11%
$ -- $ 813,902
8:39 AM $ 309.66
+0.00%
$ -- $ 815,072
8:38 AM $ 309.74
+0.00%
$ -- $ 810,222
8:37 AM $ 309.86
+0.00%
$ -- $ 810,218
8:36 AM $ 309.86
+0.26%
$ -- $ 813,188
8:35 AM $ 309.06
+0.00%
$ -- $ 814,548
8:34 AM $ 309.06
+0.00%
$ -- $ 818,247
8:33 AM $ 309.06
+0.08%
$ -- $ 818,348
8:32 AM $ 308.81
+0.00%
$ -- $ 818,347
8:31 AM $ 308.81
+0.00%
$ -- $ 820,192
8:30 AM $ 308.81
+0.00%
$ -- $ 820,192
8:29 AM $ 308.81
-0.03%
$ -- $ 820,192
8:28 AM $ 308.91
+0.00%
$ -- $ 819,563
8:27 AM $ 308.91
+0.00%
$ -- $ 819,563
8:26 AM $ 308.91
-0.12%
$ -- $ 819,710
8:25 AM $ 309.28
+0.00%
$ -- $ 818,043
8:24 AM $ 309.28
+0.00%
$ -- $ 818,043
8:23 AM $ 309.28
+0.00%
$ -- $ 818,043
8:22 AM $ 309.28
+0.00%
$ -- $ 818,043
8:21 AM $ 309.28
-0.18%
$ -- $ 818,043
8:20 AM $ 309.84
+0.00%
$ -- $ 816,388
8:19 AM $ 309.84
-0.08%
$ -- $ 816,388
8:18 AM $ 310.1
+0.00%
$ -- $ 814,763
8:17 AM $ 310.1
+0.00%
$ -- $ 814,763
8:16 AM $ 310.1
+0.00%
$ -- $ 814,763
8:15 AM $ 310.1
+0.00%
$ -- $ 817,236
8:14 AM $ 310.1
+0.12%
$ -- $ 817,077
8:13 AM $ 309.74
+0.18%
$ -- $ 818,064
8:12 AM $ 309.18
+0.00%
$ -- $ 820,422
8:11 AM $ 309.18
-0.26%
$ -- $ 820,422
8:10 AM $ 310
-0.03%
$ -- $ 821,704