Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple (gStocks) Historical Data

AAPLG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 6 PM $333.2
+0.17%
$-- $1.13 million
Oct 6, 5 PM $332.64
+0.07%
$-- $1.13 million
Oct 6, 4 PM $332.54
-0.15%
$-- $1.14 million
Oct 6, 3 PM $333.04
+0.02%
$-- $1.13 million
Oct 6, 2 PM $332.88
+0.45%
$-- $1.13 million
Oct 6, 1 PM $331.38
-0.39%
$-- $1.13 million
Oct 6, 12 PM $332.67
-0.16%
$-- $1.13 million
Oct 6, 11 AM $333.2
+0.03%
$-- $1.12 million
Oct 6, 10 AM $333.07
+0.00%
$-- $1.1 million
Oct 6, 9 AM $333.07
-0.03%
$-- $1.11 million
Oct 6, 8 AM $333.25
+0.06%
$-- $1.1 million
Oct 6, 7 AM $333.07
-0.08%
$-- $1.08 million
Oct 6, 6 AM $333.14
-0.10%
$-- $1.07 million
Oct 6, 5 AM $333.64
+0.05%
$-- $1.05 million
Oct 6, 4 AM $333.5
+0.01%
$-- $1.04 million
Oct 6, 3 AM $333.71
+0.08%
$-- $1.03 million
Oct 6, 2 AM $333.45
-0.06%
$-- $1 million
Oct 6, 1 AM $333.56
+0.04%
$-- $1.01 million
Oct 6, 12 AM $333.53
+0.01%
$-- $1 million
Oct 5, 11 PM $333.49
+0.03%
$-- $965,041
Oct 5, 10 PM $333.4
+0.00%
$-- $938,159
Oct 5, 9 PM $333.41
+0.00%
$-- $903,023
Oct 5, 8 PM $333.42
+0.00%
$-- $854,470
Oct 5, 7 PM $333.42
-0.06%
$-- $831,939
Oct 5, 6 PM $333.62
+0.06%
$-- $792,696
Oct 5, 5 PM $333.41
-0.41%
$-- $762,785
Oct 5, 4 PM $334.78
+0.33%
$-- $712,227
Oct 5, 3 PM $333.68
-0.19%
$-- $663,847
Oct 5, 2 PM $334.33
+0.10%
$-- $618,294
Oct 5, 1 PM $334.01
+0.53%
$-- $587,743
Oct 5, 12 PM $332.27
-0.16%
$-- $542,488
Oct 5, 11 AM $332.81
-0.06%
$-- $500,104
Oct 5, 10 AM $333.08
-0.02%
$-- $453,836
Oct 5, 9 AM $333.13
+0.01%
$-- $405,623
Oct 5, 8 AM $333.1
+0.19%
$-- $360,514
Oct 5, 7 AM $332.46
-0.02%
$-- $326,737
Oct 5, 6 AM $332.52
-0.08%
$-- $275,842
Oct 5, 5 AM $332.78
-0.09%
$-- $230,191
Oct 5, 4 AM $333.08
-0.05%
$-- $179,897
Oct 5, 3 AM $333.23
-0.11%
$-- $142,028
Oct 5, 2 AM $333.6
+0.00%
$-- $111,851
Oct 5, 1 AM $333.61
+0.11%
$-- $52,653
Oct 5, 12 AM $333.23
-0.10%
$-- $24,055
Oct 4, 11 PM $333.55
-0.03%
$-- $9,870
Oct 4, 10 PM $333.64
+0.05%
$-- $9,867
Oct 4, 9 PM $333.46
+0.05%
$-- $9,521
Oct 4, 8 PM $333.3
+0.00%
$-- $9,422
Oct 4, 7 PM $333.3
+0.04%
$-- $9,453
Oct 4, 6 PM $333.18
+0.00%
$-- $10,082
Oct 4, 5 PM $333.18
-0.04%
$-- $10,248