Apple (gStocks) Historical Data

AAPLG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 314.9
+0.00%
$ -- $ 664,567
Jul 14, 11 PM $ 315.3
+0.19%
$ -- $ 673,551
Jul 14, 10 PM $ 315.2
-0.16%
$ -- $ 656,618
Jul 14, 9 PM $ 315.7
+0.22%
$ -- $ 656,285
Jul 14, 8 PM $ 315
-0.03%
$ -- $ 643,874
Jul 14, 7 PM $ 315.1
-0.25%
$ -- $ 618,867
Jul 14, 6 PM $ 315.9
+0.06%
$ -- $ 629,612
Jul 14, 5 PM $ 315.4
+0.54%
$ -- $ 636,781
Jul 14, 4 PM $ 313.7
+0.19%
$ -- $ 639,658
Jul 14, 3 PM $ 313.8
-0.35%
$ -- $ 642,953
Jul 14, 2 PM $ 314.9
+0.16%
$ -- $ 632,473
Jul 14, 1 PM $ 314.4
+0.03%
$ -- $ 631,629
Jul 14, 12 PM $ 314.8
-0.03%
$ -- $ 635,941
Jul 14, 11 AM $ 314.9
+0.13%
$ -- $ 644,643
Jul 14, 10 AM $ 313.5
-0.22%
$ -- $ 635,216
Jul 14, 9 AM $ 314.2
+0.26%
$ -- $ 643,003
Jul 14, 8 AM $ 314.2
+0.00%
$ -- $ 628,656
Jul 14, 7 AM $ 314.2
-0.44%
$ -- $ 641,528
Jul 14, 6 AM $ 315.6
+0.00%
$ -- $ 644,752
Jul 14, 5 AM $ 315.4
-0.25%
$ -- $ 658,262
Jul 14, 4 AM $ 316.8
+0.09%
$ -- $ 663,922
Jul 14, 3 AM $ 316.6
+0.00%
$ -- $ 662,691
Jul 14, 2 AM $ 316.6
-0.28%
$ -- $ 657,186
Jul 14, 1 AM $ 317.5
-0.09%
$ -- $ 663,486
Jul 14, 12 AM $ 317.8
-0.16%
$ -- $ 668,091
Jul 13, 11 PM $ 318.3
+0.38%
$ -- $ 665,416
Jul 13, 10 PM $ 317.1
+0.00%
$ -- $ 642,847
Jul 13, 9 PM $ 317.5
-0.09%
$ -- $ 631,427
Jul 13, 8 PM $ 317.8
+0.00%
$ -- $ 604,385
Jul 13, 7 PM $ 317.8
+0.06%
$ -- $ 594,237
Jul 13, 6 PM $ 317.6
+0.35%
$ -- $ 566,154
Jul 13, 5 PM $ 316.5
+0.00%
$ -- $ 537,383
Jul 13, 4 PM $ 316.5
-0.41%
$ -- $ 515,930
Jul 13, 3 PM $ 317.1
-0.50%
$ -- $ 496,157
Jul 13, 2 PM $ 319.2
-0.50%
$ -- $ 472,552
Jul 13, 1 PM $ 320.8
+1.13%
$ -- $ 459,613
Jul 13, 12 PM $ 317.2
+0.22%
$ -- $ 431,861
Jul 13, 11 AM $ 315.4
-0.19%
$ -- $ 391,780
Jul 13, 10 AM $ 316
-0.13%
$ -- $ 373,385
Jul 13, 9 AM $ 316.4
+0.29%
$ -- $ 339,157
Jul 13, 8 AM $ 315.5
-0.13%
$ -- $ 318,050
Jul 13, 7 AM $ 315.9
-0.13%
$ -- $ 279,388
Jul 13, 6 AM $ 316.3
+0.32%
$ -- $ 248,984
Jul 13, 5 AM $ 315.3
+0.00%
$ -- $ 215,473
Jul 13, 4 AM $ 315.3
-0.10%
$ -- $ 192,159
Jul 13, 3 AM $ 315.6
+0.35%
$ -- $ 191,343
Jul 13, 2 AM $ 314.5
+0.19%
$ -- $ 174,402
Jul 13, 1 AM $ 313.9
+0.10%
$ -- $ 148,967
Jul 13, 12 AM $ 313.5
-0.10%
$ -- $ 135,652
Jul 12, 11 PM $ 313.6
+0.00%
$ -- $ 124,985