Apple (gStocks) Historical Data

AAPLG Page 9
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 310.42
+0.00%
$ -- $ 820,471
9:18 AM $ 310.42
-0.03%
$ -- $ 820,471
9:17 AM $ 310.52
+0.00%
$ -- $ 820,659
9:16 AM $ 310.52
+0.00%
$ -- $ 820,603
9:15 AM $ 310.52
+0.00%
$ -- $ 820,603
9:14 AM $ 310.52
+0.00%
$ -- $ 822,595
9:13 AM $ 310.52
+0.00%
$ -- $ 821,286
9:12 AM $ 310.52
+0.00%
$ -- $ 820,833
9:11 AM $ 309.97
+0.00%
$ -- $ 819,396
9:10 AM $ 309.97
+0.00%
$ -- $ 820,068
9:09 AM $ 309.47
+0.00%
$ -- $ 820,043
9:08 AM $ 309.47
+0.00%
$ -- $ 821,215
9:07 AM $ 309.47
+0.00%
$ -- $ 821,215
9:06 AM $ 309.47
-0.06%
$ -- $ 821,215
9:05 AM $ 309.67
-0.02%
$ -- $ 813,227
9:04 AM $ 309.72
+0.06%
$ -- $ 815,237
9:03 AM $ 309.53
+0.00%
$ -- $ 813,450
9:02 AM $ 309.53
-0.27%
$ -- $ 813,450
9:01 AM $ 310.37
+0.00%
$ -- $ 814,940
9:00 AM $ 310.37
+0.00%
$ -- $ 816,430
8:59 AM $ 310.37
+0.00%
$ -- $ 816,430
8:58 AM $ 310.37
+0.00%
$ -- $ 816,903
8:57 AM $ 310.36
+0.00%
$ -- $ 812,887
8:56 AM $ 310.36
+0.00%
$ -- $ 812,887
8:55 AM $ 310.36
+0.00%
$ -- $ 812,887
8:54 AM $ 310.36
+0.00%
$ -- $ 812,887
8:53 AM $ 310.36
+0.00%
$ -- $ 813,318
8:52 AM $ 310.36
+0.00%
$ -- $ 813,318
8:51 AM $ 310.36
-0.04%
$ -- $ 813,318
8:50 AM $ 310.47
+0.00%
$ -- $ 812,880
8:49 AM $ 310.47
-0.01%
$ -- $ 812,880
8:48 AM $ 310.37
-0.05%
$ -- $ 812,540
8:47 AM $ 310.51
+0.03%
$ -- $ 809,421
8:46 AM $ 310.41
+0.00%
$ -- $ 809,491
8:45 AM $ 310.41
+0.00%
$ -- $ 809,478
8:44 AM $ 310.41
+0.36%
$ -- $ 809,650
8:43 AM $ 309.31
+0.00%
$ -- $ 808,734
8:42 AM $ 309.31
+0.00%
$ -- $ 808,734
8:41 AM $ 309.31
+0.00%
$ -- $ 811,154
8:40 AM $ 309.31
-0.11%
$ -- $ 813,902
8:39 AM $ 309.66
+0.00%
$ -- $ 815,072
8:38 AM $ 309.74
+0.00%
$ -- $ 810,222
8:37 AM $ 309.86
+0.00%
$ -- $ 810,218
8:36 AM $ 309.86
+0.26%
$ -- $ 813,188
8:35 AM $ 309.06
+0.00%
$ -- $ 814,548
8:34 AM $ 309.06
+0.00%
$ -- $ 818,247
8:33 AM $ 309.06
+0.08%
$ -- $ 818,348
8:32 AM $ 308.81
+0.00%
$ -- $ 818,347
8:31 AM $ 308.81
+0.00%
$ -- $ 820,192
8:30 AM $ 308.81
+0.00%
$ -- $ 820,192