Coinranking
Apple (gStocks) Historical Data
AAPLG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 4 AM | $347.5 | -0.07% | ||
| Today, at 3 AM | $347.71 | -0.01% | ||
| Today, at 2 AM | $347.75 | +0.05% | ||
| Today, at 1 AM | $347.58 | -0.18% | ||
| Today, at 12 AM | $348.26 | -0.12% | ||
| Yesterday, at 11 PM | $348.69 | -0.01% | ||
| Yesterday, at 10 PM | $348.71 | +0.20% | ||
| Yesterday, at 9 PM | $348 | -0.11% | ||
| Yesterday, at 8 PM | $348.38 | -0.01% | ||
| Yesterday, at 7 PM | $348.14 | +0.39% | ||
| Yesterday, at 6 PM | $346.78 | +0.18% | ||
| Yesterday, at 5 PM | $346.15 | +0.05% | ||
| Yesterday, at 4 PM | $345.99 | +0.14% | ||
| Yesterday, at 3 PM | $345.51 | +0.38% | ||
| Yesterday, at 2 PM | $344.14 | -0.41% | ||
| Yesterday, at 1 PM | $345.65 | +0.42% | ||
| Yesterday, at 12 PM | $344.2 | +0.03% | ||
| Yesterday, at 11 AM | $343.81 | +0.07% | ||
| Yesterday, at 10 AM | $343.58 | -0.32% | ||
| Yesterday, at 9 AM | $344.48 | -0.08% | ||
| Yesterday, at 8 AM | $344.74 | +0.10% | ||
| Yesterday, at 7 AM | $344.38 | +0.08% | ||
| Yesterday, at 6 AM | $344.11 | -0.08% | ||
| Yesterday, at 5 AM | $344.37 | +0.00% | ||
| Yesterday, at 4 AM | $344.37 | +0.22% | ||
| Yesterday, at 3 AM | $343.92 | -0.03% | ||
| Yesterday, at 2 AM | $344.03 | -0.05% | ||
| Yesterday, at 1 AM | $344.21 | +0.16% | ||
| Yesterday, at 12 AM | $343.67 | -0.08% | ||
| Oct 21, 11 PM | $343.95 | -0.01% | ||
| Oct 21, 10 PM | $344 | +0.00% | ||
| Oct 21, 9 PM | $344 | +0.04% | ||
| Oct 21, 8 PM | $343.72 | -0.07% | ||
| Oct 21, 7 PM | $343.97 | -0.10% | ||
| Oct 21, 6 PM | $344.32 | -0.07% | ||
| Oct 21, 5 PM | $344.56 | +0.13% | ||
| Oct 21, 4 PM | $344.1 | -0.14% | ||
| Oct 21, 3 PM | $344.74 | +0.65% | ||
| Oct 21, 2 PM | $342.53 | +0.42% | ||
| Oct 21, 1 PM | $341.1 | +0.63% | ||
| Oct 21, 12 PM | $338.96 | +0.02% | ||
| Oct 21, 11 AM | $338.9 | +0.11% | ||
| Oct 21, 10 AM | $338.53 | +0.11% | ||
| Oct 21, 9 AM | $338.16 | +0.11% | ||
| Oct 21, 8 AM | $337.78 | +0.08% | ||
| Oct 21, 7 AM | $337.52 | -0.12% | ||
| Oct 21, 6 AM | $337.92 | -0.05% | ||
| Oct 21, 5 AM | $338.08 | -0.04% | ||
| Oct 21, 4 AM | $338.23 | -0.11% | ||
| Oct 21, 3 AM | $338.61 | +0.13% | ||
Previous Next