Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal Historical Data

PORTAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2022 $0.0000836
-70.82%
$-- $1,257
Oct 24, 2022 $0.000304
-1.15%
$-- $6
Oct 23, 2022 $0.000307
+3.60%
$-- $367
Oct 20, 2022 $0.000328
+0.78%
$-- $5
Oct 19, 2022 $0.000326
-0.42%
$-- $5
Oct 14, 2022 $0.000335
+1.50%
$-- $4
Oct 13, 2022 $0.00033
+1.21%
$-- $4
Oct 12, 2022 $0.000326
+1.02%
$-- $47
Oct 5, 2022 $0.00031
-2.71%
$-- $2
Oct 4, 2022 $0.000319
-3.77%
$-- $46
Oct 3, 2022 $0.000324
+0.69%
$-- $0
Oct 2, 2022 $0.000322
-1.34%
$-- $24
Oct 1, 2022 $0.000327
-0.53%
$-- $5
Sep 30, 2022 $0.000328
+4.98%
$-- $59
Sep 29, 2022 $0.000313
+27.70%
$-- $102
Sep 27, 2022 $0.000201
+4.79%
$-- $7
Sep 26, 2022 $0.000192
+2.25%
$-- $7
Sep 25, 2022 $0.000188
-41.66%
$-- $61
Sep 24, 2022 $0.000322
+68.30%
$-- $16
Sep 23, 2022 $0.000191
-37.11%
$-- $387
Sep 21, 2022 $0.000341
+0.30%
$-- $3
Sep 20, 2022 $0.00034
-2.60%
$-- $3
Sep 15, 2022 $0.000403
-0.40%
$-- $47
Sep 14, 2022 $0.000405
-14.73%
$-- $381
Sep 13, 2022 $0.000475
+19.29%
$-- $715
Sep 12, 2022 $0.000398
+7.54%
$-- $1,131
Sep 11, 2022 $0.00037
-29.61%
$-- $538
Sep 10, 2022 $0.000525
+64.27%
$-- $3,415
Sep 6, 2022 $0.000273
-4.79%
$-- $19
Sep 5, 2022 $0.000287
+104.99%
$-- $117
Sep 4, 2022 $0.00014
+3.77%
$-- $177
Sep 3, 2022 $0.000135
+3.93%
$-- $3,040
Sep 2, 2022 $0.00013
-14.08%
$-- $273
Sep 1, 2022 $0.000151
-27.37%
$-- $1,544
Aug 31, 2022 $0.000208
-12.74%
$-- $1,121
Aug 30, 2022 $0.000238
-11.91%
$-- $76
Aug 28, 2022 $0.00024
-0.16%
$-- $12
Aug 27, 2022 $0.000241
-9.77%
$-- $15
Aug 26, 2022 $0.000267
-6.08%
$-- $41
Aug 25, 2022 $0.000285
+11.25%
$-- $187
Aug 24, 2022 $0.000256
-0.66%
$-- $24
Aug 23, 2022 $0.000258
+0.76%
$-- $89
Aug 22, 2022 $0.000256
+0.37%
$-- $89
Aug 21, 2022 $0.000258
+1.74%
$-- $6
Aug 20, 2022 $0.000254
+11.70%
$-- $36
Aug 19, 2022 $0.000227
-18.26%
$-- $14
Aug 18, 2022 $0.000278
+9.54%
$-- $50
Aug 17, 2022 $0.000254
-2.16%
$-- $92
Aug 16, 2022 $0.00026
-0.01%
$-- $68
Aug 15, 2022 $0.000247
+2.57%
$-- $20
Download