Portal Historical Data

PORTAL
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $0.0000836
-70.82%
$-- $1,257
Oct 24, 2022 $0.000304
-1.15%
$-- $6
Oct 23, 2022 $0.000307
+3.60%
$-- $367
Oct 20, 2022 $0.000328
+0.78%
$-- $5
Oct 19, 2022 $0.000326
-0.42%
$-- $5
Oct 14, 2022 $0.000335
+1.50%
$-- $4
Oct 13, 2022 $0.00033
+1.21%
$-- $4
Oct 12, 2022 $0.000326
+1.02%
$-- $47
Oct 5, 2022 $0.00031
-2.71%
$-- $2
Oct 4, 2022 $0.000319
-3.77%
$-- $46
Oct 3, 2022 $0.000324
+0.69%
$-- $0
Oct 2, 2022 $0.000322
-1.34%
$-- $24
Oct 1, 2022 $0.000327
-0.53%
$-- $5
Sep 30, 2022 $0.000328
+4.98%
$-- $59
Sep 29, 2022 $0.000313
+27.70%
$-- $102
Sep 27, 2022 $0.000201
+4.79%
$-- $7
Sep 26, 2022 $0.000192
+2.25%
$-- $7
Sep 25, 2022 $0.000188
-41.66%
$-- $61
Sep 24, 2022 $0.000322
+68.30%
$-- $16
Sep 23, 2022 $0.000191
-37.11%
$-- $387
Sep 21, 2022 $0.000341
+0.30%
$-- $3
Sep 20, 2022 $0.00034
-2.60%
$-- $3
Sep 15, 2022 $0.000403
-0.40%
$-- $47
Sep 14, 2022 $0.000405
-14.73%
$-- $381
Sep 13, 2022 $0.000475
+19.29%
$-- $715
Sep 12, 2022 $0.000398
+7.54%
$-- $1,131
Sep 11, 2022 $0.00037
-29.61%
$-- $538
Sep 10, 2022 $0.000525
+64.27%
$-- $3,415
Sep 6, 2022 $0.000273
-4.79%
$-- $19
Sep 5, 2022 $0.000287
+104.99%
$-- $117
Sep 4, 2022 $0.00014
+3.77%
$-- $177
Sep 3, 2022 $0.000135
+3.93%
$-- $3,040
Sep 2, 2022 $0.00013
-14.08%
$-- $273
Sep 1, 2022 $0.000151
-27.37%
$-- $1,544
Aug 31, 2022 $0.000208
-12.74%
$-- $1,121
Aug 30, 2022 $0.000238
-11.91%
$-- $76
Aug 28, 2022 $0.00024
-0.16%
$-- $12
Aug 27, 2022 $0.000241
-9.77%
$-- $15
Aug 26, 2022 $0.000267
-6.08%
$-- $41
Aug 25, 2022 $0.000285
+11.25%
$-- $187
Aug 24, 2022 $0.000256
-0.66%
$-- $24
Aug 23, 2022 $0.000258
+0.76%
$-- $89
Aug 22, 2022 $0.000256
+0.37%
$-- $89
Aug 21, 2022 $0.000258
+1.74%
$-- $6
Aug 20, 2022 $0.000254
+11.70%
$-- $36
Aug 19, 2022 $0.000227
-18.26%
$-- $14
Aug 18, 2022 $0.000278
+9.54%
$-- $50
Aug 17, 2022 $0.000254
-2.16%
$-- $92
Aug 16, 2022 $0.00026
-0.01%
$-- $68
Aug 15, 2022 $0.000247
+2.57%
$-- $20
Download