Portal Historical Data

PORTAL
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.0000836
-74.54%
$ -- $ 1,773
Sep 2022 $ 0.000328
+57.89%
$ -- $ 12,042
Aug 2022 $ 0.000208
-56.19%
$ -- $ 8,008
Jul 2022 $ 0.000534
+105.19%
$ -- $ 12,950
Jun 2022 $ 0.00045
+475.30%
$ -- $ 16,428
May 2022 $ 0.0001
-9.19%
$ -- $ 311
Apr 2022 $ 0.0000995
-17.30%
$ -- $ 736
Mar 2022 $ 0.00014
+176.22%
$ -- $ 224,011
Feb 2022 $ 0.0000509
-38.25%
$ -- $ 35,137
Jan 2022 $ 0.0000826
-17.90%
$ -- $ 27,048
Dec 2021 $ 0.0000993
-79.68%
$ -- $ 196,426
Nov 2021 $ 0.000496
-23.05%
$ -- $ 836,801
Oct 2021 $ 0.000644
+30.10%
$ -- $ 675,409
Sep 2021 $ 0.000495
-65.32%
$ -- $ 602,591
Aug 2021 $ 0.00143
+18.78%
$ -- $ 516,815
Jul 2021 $ 0.00117
-4.82%
$ -- $ 1.11 million
Jun 2021 $ 0.00123
+15.66%
$ -- $ 2.51 million
May 2021 $ 0.00103
-43.41%
$ -- $ 6.67 million
Apr 2021 $ 0.00181
+9.34%
$ -- $ 2.62 million
Mar 2021 $ 0.002
+101.75%
$ -- $ 4.14 million
Feb 2021 $ 0.000989
+82.11%
$ -- $ 2.36 million
Jan 2021 $ 0.000489
+25.10%
$ -- $ 1.42 million
Dec 2020 $ 0.000388
-32.41%
$ -- $ 1.43 million
Nov 2020 $ 0.000565
+9.85%
$ -- $ 990,359
Oct 2020 $ 0.000514
-25.39%
$ -- $ 1.27 million
Sep 2020 $ 0.000689
-42.89%
$ -- $ 1.86 million
Aug 2020 $ 0.00121
+1.94%
$ -- $ 1.42 million
Jul 2020 $ 0.00118
-3.24%
$ -- $ 1.63 million
Jun 2020 $ 0.00122
+17.35%
$ -- $ 2.7 million
May 2020 $ 0.00104
-1.90%
$ -- $ 1.37 million
Apr 2020 $ 0.00106
+52.30%
$ -- $ 1.59 million
Mar 2020 $ 0.000698
-44.49%
$ -- $ 1.35 million
Feb 2020 $ 0.00126
+23.80%
$ -- $ 6.85 million
Jan 2020 $ 0.00102
+39.94%
$ -- $ 2.13 million
Dec 2019 $ 0.000727
-32.58%
$ -- $ 2.02 million
Nov 2019 $ 0.00108
-48.85%
$ -- $ 3.32 million
Oct 2019 $ 0.00211
-1.63%
$ -- $ 1.92 million
Sep 2019 $ 0.00214
-40.75%
$ -- $ 1.7 million
Aug 2019 $ 0.00362
-25.81%
$ -- $ 5.99 million
Jul 2019 $ 0.00487
-13.20%
$ -- $ 7.99 million
Jun 2019 $ 0.00561
+17.91%
$ -- $ 40.08 million
May 2019 $ 0.00476
-18.53%
$ -- $ 15.61 million
Apr 2019 $ 0.00584
-58.47%
$ -- $ 31.02 million
Mar 2019 $ 0.0141
-3.20%
$ -- $ 36.88 million
Download