Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal Historical Data

PORTAL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2021 $0.00174
-4.05%
$-- $58,403
May 8, 2021 $0.00182
-3.30%
$-- $125,242
May 7, 2021 $0.00188
-15.06%
$-- $315,387
May 6, 2021 $0.00221
+43.50%
$-- $1.02 million
May 5, 2021 $0.00154
-1.08%
$-- $115,298
May 4, 2021 $0.00156
-11.12%
$-- $48,232
May 3, 2021 $0.00175
+1.99%
$-- $57,382
May 2, 2021 $0.00172
-11.62%
$-- $78,913
May 1, 2021 $0.00195
+7.21%
$-- $144,239
Apr 30, 2021 $0.00181
+3.41%
$-- $42,198
Apr 29, 2021 $0.00175
+1.13%
$-- $26,082
Apr 28, 2021 $0.00174
-3.30%
$-- $45,119
Apr 27, 2021 $0.00179
+2.88%
$-- $63,346
Apr 26, 2021 $0.00174
+13.23%
$-- $43,524
Apr 25, 2021 $0.00153
-2.73%
$-- $63,178
Apr 24, 2021 $0.00158
-8.20%
$-- $33,644
Apr 23, 2021 $0.00172
-14.55%
$-- $97,194
Apr 22, 2021 $0.00201
+6.14%
$-- $206,298
Apr 21, 2021 $0.0019
-4.78%
$-- $168,289
Apr 20, 2021 $0.00199
-3.39%
$-- $52,724
Apr 19, 2021 $0.00206
-13.49%
$-- $38,952
Apr 18, 2021 $0.00236
-8.56%
$-- $75,878
Apr 17, 2021 $0.00258
-7.70%
$-- $75,126
Apr 16, 2021 $0.0028
+0.06%
$-- $71,959
Apr 15, 2021 $0.0028
+2.59%
$-- $58,161
Apr 14, 2021 $0.00272
-4.19%
$-- $69,876
Apr 13, 2021 $0.00284
-2.34%
$-- $86,943
Apr 12, 2021 $0.00291
-2.81%
$-- $78,654
Apr 11, 2021 $0.00299
+8.16%
$-- $174,675
Apr 10, 2021 $0.00277
+5.15%
$-- $69,868
Apr 9, 2021 $0.00259
-0.35%
$-- $82,925
Apr 8, 2021 $0.0026
+10.00%
$-- $43,690
Apr 7, 2021 $0.00236
-15.66%
$-- $116,964
Apr 6, 2021 $0.0028
+7.76%
$-- $193,276
Apr 5, 2021 $0.0026
+17.71%
$-- $101,580
Apr 4, 2021 $0.00221
-2.28%
$-- $132,971
Apr 3, 2021 $0.00226
+27.86%
$-- $182,599
Apr 2, 2021 $0.00177
-0.97%
$-- $51,601
Apr 1, 2021 $0.00179
+7.63%
$-- $67,867
Mar 30, 2021 $0.002
-3.85%
$-- $54,726
Mar 29, 2021 $0.00207
-1.74%
$-- $69,902
Mar 28, 2021 $0.00211
-14.84%
$-- $126,496
Mar 27, 2021 $0.00246
+28.36%
$-- $438,180
Mar 26, 2021 $0.00192
+18.12%
$-- $43,521
Mar 25, 2021 $0.00162
-12.41%
$-- $66,200
Mar 24, 2021 $0.00186
-6.05%
$-- $54,517
Mar 23, 2021 $0.00198
-4.93%
$-- $100,190
Mar 22, 2021 $0.00212
-3.60%
$-- $87,973
Mar 21, 2021 $0.00219
+5.82%
$-- $109,017
Mar 20, 2021 $0.00208
+15.38%
$-- $205,449