Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portal Historical Data

PORTAL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2021 $0.0018
+7.07%
$-- $86,216
Mar 18, 2021 $0.00168
-1.54%
$-- $94,298
Mar 17, 2021 $0.0017
+3.45%
$-- $105,001
Mar 16, 2021 $0.00165
+9.89%
$-- $153,532
Mar 15, 2021 $0.0015
-7.63%
$-- $97,277
Mar 14, 2021 $0.00162
-11.04%
$-- $91,584
Mar 13, 2021 $0.00183
+37.41%
$-- $279,955
Mar 12, 2021 $0.00134
+10.12%
$-- $262,468
Mar 11, 2021 $0.00119
+4.73%
$-- $53,448
Mar 10, 2021 $0.00114
-3.18%
$-- $61,349
Mar 9, 2021 $0.00118
-2.82%
$-- $64,150
Mar 8, 2021 $0.00121
-2.73%
$-- $103,400
Mar 7, 2021 $0.00124
+19.76%
$-- $1.1 million
Mar 6, 2021 $0.00104
+7.38%
$-- $32,512
Mar 5, 2021 $0.000966
+1.69%
$-- $39,872
Mar 4, 2021 $0.00095
-14.01%
$-- $29,404
Mar 3, 2021 $0.00111
+2.28%
$-- $38,061
Mar 2, 2021 $0.00108
+5.97%
$-- $59,539
Mar 1, 2021 $0.00102
+3.18%
$-- $32,750
Feb 28, 2021 $0.000989
-4.33%
$-- $30,057
Feb 27, 2021 $0.00103
-9.61%
$-- $41,716
Feb 26, 2021 $0.00114
+5.66%
$-- $69,928
Feb 25, 2021 $0.00108
+19.67%
$-- $193,673
Feb 24, 2021 $0.000906
+10.49%
$-- $32,539
Feb 23, 2021 $0.000819
-21.57%
$-- $64,560
Feb 22, 2021 $0.00104
-7.29%
$-- $78,493
Feb 21, 2021 $0.00113
+17.64%
$-- $81,574
Feb 20, 2021 $0.000957
-11.00%
$-- $47,189
Feb 19, 2021 $0.00107
+3.95%
$-- $87,460
Feb 18, 2021 $0.00103
+2.26%
$-- $108,945
Feb 17, 2021 $0.00101
-22.41%
$-- $101,978
Feb 16, 2021 $0.0013
-6.31%
$-- $150,847
Feb 15, 2021 $0.00139
+18.30%
$-- $432,611
Feb 14, 2021 $0.00118
+5.05%
$-- $145,438
Feb 13, 2021 $0.00112
+7.18%
$-- $83,875
Feb 12, 2021 $0.00104
+14.08%
$-- $78,504
Feb 11, 2021 $0.000916
+7.15%
$-- $67,080
Feb 10, 2021 $0.000855
+8.26%
$-- $58,687
Feb 9, 2021 $0.000789
+4.85%
$-- $43,906
Feb 8, 2021 $0.000752
+13.91%
$-- $58,487
Feb 7, 2021 $0.00066
+3.05%
$-- $36,635
Feb 6, 2021 $0.000641
-0.32%
$-- $18,536
Feb 5, 2021 $0.000642
+11.47%
$-- $34,270
Feb 4, 2021 $0.000576
-5.28%
$-- $36,776
Feb 3, 2021 $0.000608
+0.90%
$-- $45,280
Feb 2, 2021 $0.000603
+3.01%
$-- $29,773
Feb 1, 2021 $0.000586
+7.88%
$-- $104,236
Jan 30, 2021 $0.000489
+0.91%
$-- $48,501
Jan 29, 2021 $0.000485
-5.63%
$-- $48,662
Jan 28, 2021 $0.000513
+14.72%
$-- $17,100