Portal Historical Data

PORTAL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.000447
-7.34%
$ -- $ 30,533
Jan 26, 2021 $ 0.000482
-0.80%
$ -- $ 36,567
Jan 24, 2021 $ 0.000488
+1.42%
$ -- $ 33,231
Jan 23, 2021 $ 0.000481
-8.73%
$ -- $ 41,575
Jan 22, 2021 $ 0.000527
+10.25%
$ -- $ 36,996
Jan 21, 2021 $ 0.000478
-8.56%
$ -- $ 30,018
Jan 20, 2021 $ 0.000523
-0.66%
$ -- $ 46,202
Jan 19, 2021 $ 0.000524
-0.77%
$ -- $ 38,806
Jan 18, 2021 $ 0.000528
-0.89%
$ -- $ 39,820
Jan 17, 2021 $ 0.000529
+1.04%
$ -- $ 36,621
Jan 16, 2021 $ 0.000521
-2.22%
$ -- $ 33,998
Jan 15, 2021 $ 0.000536
-7.00%
$ -- $ 39,213
Jan 14, 2021 $ 0.000572
+2.87%
$ -- $ 44,915
Jan 13, 2021 $ 0.000556
+10.01%
$ -- $ 36,727
Jan 12, 2021 $ 0.000505
-11.20%
$ -- $ 40,833
Jan 11, 2021 $ 0.000576
-1.80%
$ -- $ 67,774
Jan 10, 2021 $ 0.000588
-3.87%
$ -- $ 87,297
Jan 9, 2021 $ 0.000611
+8.87%
$ -- $ 127,378
Jan 8, 2021 $ 0.000562
-0.76%
$ -- $ 63,444
Jan 7, 2021 $ 0.000559
-10.28%
$ -- $ 106,849
Jan 6, 2021 $ 0.000626
+23.62%
$ -- $ 83,697
Jan 5, 2021 $ 0.000507
+10.85%
$ -- $ 35,907
Jan 4, 2021 $ 0.000454
+1.43%
$ -- $ 46,701
Jan 3, 2021 $ 0.000447
-14.65%
$ -- $ 47,594
Jan 2, 2021 $ 0.000527
+21.27%
$ -- $ 47,465
Jan 1, 2021 $ 0.000437
+11.76%
$ -- $ 23,299
Dec 31, 2020 $ 0.000388
-8.39%
$ -- $ 32,670
Dec 30, 2020 $ 0.000432
-0.86%
$ -- $ 38,665
Dec 29, 2020 $ 0.000437
-1.89%
$ -- $ 31,163
Dec 28, 2020 $ 0.000442
+0.14%
$ -- $ 34,817
Dec 27, 2020 $ 0.000437
-3.39%
$ -- $ 33,499
Dec 26, 2020 $ 0.000452
-0.62%
$ -- $ 13,241
Dec 25, 2020 $ 0.000441
-3.65%
$ -- $ 24,085
Dec 24, 2020 $ 0.000458
+4.27%
$ -- $ 28,992
Dec 23, 2020 $ 0.000438
-16.40%
$ -- $ 29,532
Dec 22, 2020 $ 0.000521
+8.56%
$ -- $ 27,375
Dec 21, 2020 $ 0.000507
-4.34%
$ -- $ 27,117
Dec 20, 2020 $ 0.000521
-3.92%
$ -- $ 28,397
Dec 19, 2020 $ 0.000539
+9.16%
$ -- $ 40,954
Dec 18, 2020 $ 0.000519
+0.34%
$ -- $ 50,027
Dec 17, 2020 $ 0.000518
-10.18%
$ -- $ 23,103
Dec 16, 2020 $ 0.000576
+0.17%
$ -- $ 50,199
Dec 15, 2020 $ 0.000564
-0.16%
$ -- $ 54,387
Dec 14, 2020 $ 0.000591
-3.49%
$ -- $ 51,013
Dec 13, 2020 $ 0.000634
+0.80%
$ -- $ 75,550
Dec 12, 2020 $ 0.000631
+16.73%
$ -- $ 170,370
Dec 11, 2020 $ 0.000556
+1.21%
$ -- $ 84,462
Dec 10, 2020 $ 0.000562
+4.17%
$ -- $ 65,675
Dec 9, 2020 $ 0.000526
+3.78%
$ -- $ 38,085
Dec 8, 2020 $ 0.000509
-6.31%
$ -- $ 39,446