Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal Historical Data

PORTAL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2020 $0.000555
-6.56%
$-- $60,974
Dec 6, 2020 $0.000583
+4.95%
$-- $42,218
Dec 5, 2020 $0.000556
+4.45%
$-- $46,506
Dec 4, 2020 $0.000529
-4.52%
$-- $44,159
Dec 3, 2020 $0.000547
-2.60%
$-- $47,063
Dec 2, 2020 $0.000566
-0.53%
$-- $44,085
Dec 1, 2020 $0.000559
-2.67%
$-- $51,360
Nov 30, 2020 $0.000565
-2.28%
$-- $46,904
Nov 29, 2020 $0.000578
+6.98%
$-- $38,212
Nov 28, 2020 $0.00054
+2.77%
$-- $26,385
Nov 27, 2020 $0.000525
+5.61%
$-- $29,755
Nov 26, 2020 $0.000497
-11.10%
$-- $47,913
Nov 25, 2020 $0.000559
-1.62%
$-- $33,237
Nov 24, 2020 $0.000568
-0.65%
$-- $70,287
Nov 23, 2020 $0.000572
+4.30%
$-- $83,126
Nov 22, 2020 $0.000548
+3.45%
$-- $26,670
Nov 21, 2020 $0.00053
-3.48%
$-- $26,802
Nov 20, 2020 $0.000549
-1.20%
$-- $21,779
Nov 19, 2020 $0.000556
-0.50%
$-- $20,627
Nov 18, 2020 $0.000559
-1.85%
$-- $20,868
Nov 17, 2020 $0.000569
+3.69%
$-- $24,981
Nov 16, 2020 $0.000549
+9.29%
$-- $23,539
Nov 15, 2020 $0.000503
-3.66%
$-- $19,660
Nov 14, 2020 $0.000522
+0.26%
$-- $19,086
Nov 13, 2020 $0.00052
-2.19%
$-- $18,835
Nov 12, 2020 $0.000532
-11.20%
$-- $34,210
Nov 11, 2020 $0.000599
+20.58%
$-- $65,440
Nov 10, 2020 $0.000497
-2.89%
$-- $21,856
Nov 9, 2020 $0.000512
+1.48%
$-- $27,470
Nov 8, 2020 $0.000503
+5.29%
$-- $17,150
Nov 7, 2020 $0.000481
+0.50%
$-- $30,731
Nov 6, 2020 $0.000478
-2.67%
$-- $19,729
Nov 5, 2020 $0.000486
+15.89%
$-- $26,800
Nov 4, 2020 $0.00042
-6.70%
$-- $17,120
Nov 3, 2020 $0.00045
-11.38%
$-- $34,574
Nov 2, 2020 $0.000507
-7.00%
$-- $78,146
Nov 1, 2020 $0.000545
+6.10%
$-- $18,466
Oct 31, 2020 $0.000514
-3.51%
$-- $20,694
Oct 30, 2020 $0.000533
+0.75%
$-- $15,511
Oct 29, 2020 $0.000529
-0.70%
$-- $26,074
Oct 28, 2020 $0.000532
-3.96%
$-- $33,262
Oct 27, 2020 $0.000555
-4.14%
$-- $16,417
Oct 26, 2020 $0.000579
-2.27%
$-- $19,391
Oct 25, 2020 $0.000588
-2.03%
$-- $15,219
Oct 24, 2020 $0.000601
-2.65%
$-- $14,581
Oct 23, 2020 $0.000617
+2.20%
$-- $22,538
Oct 22, 2020 $0.000604
+8.80%
$-- $30,545
Oct 21, 2020 $0.000555
-10.92%
$-- $39,533
Oct 20, 2020 $0.000617
-2.54%
$-- $29,269
Oct 19, 2020 $0.000633
-4.90%
$-- $19,816