Portal Historical Data

PORTAL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.000666
+0.17%
$ -- $ 15,742
Oct 17, 2020 $ 0.000665
-7.38%
$ -- $ 32,008
Oct 16, 2020 $ 0.000718
-3.37%
$ -- $ 29,610
Oct 15, 2020 $ 0.000743
-0.98%
$ -- $ 41,078
Oct 14, 2020 $ 0.00075
+0.20%
$ -- $ 40,908
Oct 13, 2020 $ 0.000749
-3.23%
$ -- $ 93,183
Oct 12, 2020 $ 0.000774
+4.91%
$ -- $ 57,071
Oct 11, 2020 $ 0.000738
-2.02%
$ -- $ 53,940
Oct 10, 2020 $ 0.000753
+2.38%
$ -- $ 62,198
Oct 9, 2020 $ 0.000736
+4.00%
$ -- $ 63,128
Oct 8, 2020 $ 0.000707
+2.27%
$ -- $ 61,292
Oct 7, 2020 $ 0.000691
-4.26%
$ -- $ 66,275
Oct 6, 2020 $ 0.000722
-2.82%
$ -- $ 58,782
Oct 5, 2020 $ 0.000743
-0.46%
$ -- $ 53,531
Oct 4, 2020 $ 0.000746
+5.19%
$ -- $ 69,010
Oct 3, 2020 $ 0.00071
+1.98%
$ -- $ 53,781
Oct 2, 2020 $ 0.000696
-3.78%
$ -- $ 56,749
Oct 1, 2020 $ 0.000723
+4.92%
$ -- $ 57,892
Sep 30, 2020 $ 0.000689
-2.33%
$ -- $ 125,177
Sep 29, 2020 $ 0.000705
-0.17%
$ -- $ 59,714
Sep 28, 2020 $ 0.000707
-1.52%
$ -- $ 53,352
Sep 27, 2020 $ 0.000717
+1.67%
$ -- $ 55,374
Sep 26, 2020 $ 0.000706
+3.27%
$ -- $ 55,142
Sep 25, 2020 $ 0.000684
-1.91%
$ -- $ 50,774
Sep 24, 2020 $ 0.000697
+1.60%
$ -- $ 58,386
Sep 23, 2020 $ 0.000686
-3.65%
$ -- $ 41,808
Sep 22, 2020 $ 0.000712
+1.96%
$ -- $ 47,186
Sep 21, 2020 $ 0.000699
-12.64%
$ -- $ 59,780
Sep 20, 2020 $ 0.0008
-8.21%
$ -- $ 51,987
Sep 19, 2020 $ 0.000871
+6.92%
$ -- $ 57,636
Sep 18, 2020 $ 0.000814
+2.05%
$ -- $ 52,202
Sep 17, 2020 $ 0.000797
-3.47%
$ -- $ 53,965
Sep 16, 2020 $ 0.000826
+0.61%
$ -- $ 107,038
Sep 15, 2020 $ 0.000821
-2.19%
$ -- $ 50,644
Sep 14, 2020 $ 0.000839
+3.39%
$ -- $ 47,865
Sep 13, 2020 $ 0.000812
-7.05%
$ -- $ 50,305
Sep 12, 2020 $ 0.000873
+5.03%
$ -- $ 46,683
Sep 11, 2020 $ 0.000831
-2.81%
$ -- $ 47,458
Sep 10, 2020 $ 0.000854
-1.04%
$ -- $ 51,054
Sep 9, 2020 $ 0.000863
+3.21%
$ -- $ 54,095
Sep 8, 2020 $ 0.000836
-1.12%
$ -- $ 42,733
Sep 7, 2020 $ 0.000845
+6.35%
$ -- $ 71,994
Sep 6, 2020 $ 0.000795
-4.16%
$ -- $ 63,066
Sep 5, 2020 $ 0.000827
+0.14%
$ -- $ 74,536
Sep 4, 2020 $ 0.000827
+7.33%
$ -- $ 78,907
Sep 3, 2020 $ 0.000772
-27.14%
$ -- $ 140,501
Sep 2, 2020 $ 0.00106
-10.09%
$ -- $ 52,074
Sep 1, 2020 $ 0.00118
-2.32%
$ -- $ 61,212
Aug 31, 2020 $ 0.00121
+2.54%
$ -- $ 33,529
Aug 30, 2020 $ 0.00118
+3.08%
$ -- $ 40,871