Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal Historical Data

PORTAL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2020 $0.000666
+0.17%
$-- $15,742
Oct 17, 2020 $0.000665
-7.38%
$-- $32,008
Oct 16, 2020 $0.000718
-3.37%
$-- $29,610
Oct 15, 2020 $0.000743
-0.98%
$-- $41,078
Oct 14, 2020 $0.00075
+0.20%
$-- $40,908
Oct 13, 2020 $0.000749
-3.23%
$-- $93,183
Oct 12, 2020 $0.000774
+4.91%
$-- $57,071
Oct 11, 2020 $0.000738
-2.02%
$-- $53,940
Oct 10, 2020 $0.000753
+2.38%
$-- $62,198
Oct 9, 2020 $0.000736
+4.00%
$-- $63,128
Oct 8, 2020 $0.000707
+2.27%
$-- $61,292
Oct 7, 2020 $0.000691
-4.26%
$-- $66,275
Oct 6, 2020 $0.000722
-2.82%
$-- $58,782
Oct 5, 2020 $0.000743
-0.46%
$-- $53,531
Oct 4, 2020 $0.000746
+5.19%
$-- $69,010
Oct 3, 2020 $0.00071
+1.98%
$-- $53,781
Oct 2, 2020 $0.000696
-3.78%
$-- $56,749
Oct 1, 2020 $0.000723
+4.92%
$-- $57,892
Sep 30, 2020 $0.000689
-2.33%
$-- $125,177
Sep 29, 2020 $0.000705
-0.17%
$-- $59,714
Sep 28, 2020 $0.000707
-1.52%
$-- $53,352
Sep 27, 2020 $0.000717
+1.67%
$-- $55,374
Sep 26, 2020 $0.000706
+3.27%
$-- $55,142
Sep 25, 2020 $0.000684
-1.91%
$-- $50,774
Sep 24, 2020 $0.000697
+1.60%
$-- $58,386
Sep 23, 2020 $0.000686
-3.65%
$-- $41,808
Sep 22, 2020 $0.000712
+1.96%
$-- $47,186
Sep 21, 2020 $0.000699
-12.64%
$-- $59,780
Sep 20, 2020 $0.0008
-8.21%
$-- $51,987
Sep 19, 2020 $0.000871
+6.92%
$-- $57,636
Sep 18, 2020 $0.000814
+2.05%
$-- $52,202
Sep 17, 2020 $0.000797
-3.47%
$-- $53,965
Sep 16, 2020 $0.000826
+0.61%
$-- $107,038
Sep 15, 2020 $0.000821
-2.19%
$-- $50,644
Sep 14, 2020 $0.000839
+3.39%
$-- $47,865
Sep 13, 2020 $0.000812
-7.05%
$-- $50,305
Sep 12, 2020 $0.000873
+5.03%
$-- $46,683
Sep 11, 2020 $0.000831
-2.81%
$-- $47,458
Sep 10, 2020 $0.000854
-1.04%
$-- $51,054
Sep 9, 2020 $0.000863
+3.21%
$-- $54,095
Sep 8, 2020 $0.000836
-1.12%
$-- $42,733
Sep 7, 2020 $0.000845
+6.35%
$-- $71,994
Sep 6, 2020 $0.000795
-4.16%
$-- $63,066
Sep 5, 2020 $0.000827
+0.14%
$-- $74,536
Sep 4, 2020 $0.000827
+7.33%
$-- $78,907
Sep 3, 2020 $0.000772
-27.14%
$-- $140,501
Sep 2, 2020 $0.00106
-10.09%
$-- $52,074
Sep 1, 2020 $0.00118
-2.32%
$-- $61,212
Aug 31, 2020 $0.00121
+2.54%
$-- $33,529
Aug 30, 2020 $0.00118
+3.08%
$-- $40,871