Portal Historical Data

PORTAL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.00114
-1.65%
$ -- $ 48,950
Aug 28, 2020 $ 0.00116
+1.11%
$ -- $ 44,828
Aug 27, 2020 $ 0.00115
-1.40%
$ -- $ 70,013
Aug 26, 2020 $ 0.00116
+5.96%
$ -- $ 121,737
Aug 25, 2020 $ 0.0011
+1.22%
$ -- $ 97,486
Aug 24, 2020 $ 0.00109
+2.01%
$ -- $ 24,653
Aug 23, 2020 $ 0.00107
+0.43%
$ -- $ 23,745
Aug 22, 2020 $ 0.00106
+4.23%
$ -- $ 28,917
Aug 21, 2020 $ 0.00102
-5.47%
$ -- $ 43,820
Aug 20, 2020 $ 0.00108
-2.81%
$ -- $ 39,021
Aug 19, 2020 $ 0.00111
-2.81%
$ -- $ 26,794
Aug 18, 2020 $ 0.00114
-1.80%
$ -- $ 20,693
Aug 17, 2020 $ 0.00116
+1.79%
$ -- $ 23,502
Aug 16, 2020 $ 0.00114
+4.10%
$ -- $ 34,120
Aug 15, 2020 $ 0.0011
+0.71%
$ -- $ 35,043
Aug 14, 2020 $ 0.00109
+2.73%
$ -- $ 45,986
Aug 13, 2020 $ 0.00106
-1.92%
$ -- $ 77,168
Aug 12, 2020 $ 0.00108
-0.23%
$ -- $ 31,384
Aug 11, 2020 $ 0.00108
-5.42%
$ -- $ 46,003
Aug 10, 2020 $ 0.00114
-2.15%
$ -- $ 64,041
Aug 9, 2020 $ 0.00117
-3.69%
$ -- $ 44,369
Aug 8, 2020 $ 0.00121
+6.20%
$ -- $ 32,431
Aug 7, 2020 $ 0.00114
-4.00%
$ -- $ 22,389
Aug 6, 2020 $ 0.00119
+2.07%
$ -- $ 51,705
Aug 5, 2020 $ 0.00116
+1.95%
$ -- $ 28,802
Aug 4, 2020 $ 0.00114
+3.21%
$ -- $ 38,436
Aug 3, 2020 $ 0.00111
-0.03%
$ -- $ 35,459
Aug 2, 2020 $ 0.00111
-2.19%
$ -- $ 55,181
Aug 1, 2020 $ 0.00113
-4.42%
$ -- $ 86,112
Jul 31, 2020 $ 0.00118
-0.44%
$ -- $ 40,771
Jul 30, 2020 $ 0.00119
+6.56%
$ -- $ 54,146
Jul 29, 2020 $ 0.00112
-7.77%
$ -- $ 36,662
Jul 28, 2020 $ 0.00121
+5.11%
$ -- $ 43,541
Jul 27, 2020 $ 0.00115
-5.65%
$ -- $ 53,876
Jul 26, 2020 $ 0.00122
-0.42%
$ -- $ 45,434
Jul 25, 2020 $ 0.00122
+2.90%
$ -- $ 115,846
Jul 24, 2020 $ 0.00119
+0.19%
$ -- $ 29,581
Jul 23, 2020 $ 0.00118
-2.02%
$ -- $ 29,206
Jul 22, 2020 $ 0.00121
+3.01%
$ -- $ 29,616
Jul 21, 2020 $ 0.00117
+4.65%
$ -- $ 58,937
Jul 20, 2020 $ 0.00112
-4.84%
$ -- $ 44,905
Jul 19, 2020 $ 0.00118
-3.42%
$ -- $ 82,771
Jul 18, 2020 $ 0.00122
+4.71%
$ -- $ 41,551
Jul 17, 2020 $ 0.00117
-1.46%
$ -- $ 19,584
Jul 16, 2020 $ 0.00118
-1.41%
$ -- $ 19,012
Jul 15, 2020 $ 0.0012
+1.70%
$ -- $ 48,371
Jul 14, 2020 $ 0.00118
-1.90%
$ -- $ 52,318
Jul 13, 2020 $ 0.0012
+0.41%
$ -- $ 74,252
Jul 12, 2020 $ 0.0012
+3.63%
$ -- $ 124,800
Jul 11, 2020 $ 0.00116
+1.63%
$ -- $ 35,469