Portal Historical Data

PORTAL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.00114
-0.39%
$ -- $ 41,743
Jul 9, 2020 $ 0.00114
-4.22%
$ -- $ 49,288
Jul 8, 2020 $ 0.00119
+1.13%
$ -- $ 89,468
Jul 7, 2020 $ 0.00118
+9.00%
$ -- $ 43,635
Jul 6, 2020 $ 0.00108
+0.35%
$ -- $ 45,144
Jul 5, 2020 $ 0.00108
-0.59%
$ -- $ 38,286
Jul 4, 2020 $ 0.00108
-1.63%
$ -- $ 37,171
Jul 3, 2020 $ 0.0011
-0.73%
$ -- $ 33,008
Jul 2, 2020 $ 0.00111
-4.61%
$ -- $ 68,296
Jul 1, 2020 $ 0.00116
-4.99%
$ -- $ 102,169
Jun 30, 2020 $ 0.00122
+2.93%
$ -- $ 60,195
Jun 29, 2020 $ 0.00119
-4.97%
$ -- $ 100,054
Jun 28, 2020 $ 0.00125
-3.98%
$ -- $ 95,091
Jun 27, 2020 $ 0.0013
+2.19%
$ -- $ 160,016
Jun 26, 2020 $ 0.00127
+1.87%
$ -- $ 201,375
Jun 25, 2020 $ 0.00125
+15.24%
$ -- $ 272,123
Jun 24, 2020 $ 0.00109
-7.74%
$ -- $ 72,955
Jun 23, 2020 $ 0.00118
-3.46%
$ -- $ 83,288
Jun 22, 2020 $ 0.00122
-10.84%
$ -- $ 411,415
Jun 21, 2020 $ 0.00137
+24.70%
$ -- $ 340,294
Jun 20, 2020 $ 0.0011
-3.31%
$ -- $ 293,299
Jun 19, 2020 $ 0.00113
+13.69%
$ -- $ 164,377
Jun 18, 2020 $ 0.000997
+5.25%
$ -- $ 61,607
Jun 17, 2020 $ 0.000947
-0.28%
$ -- $ 27,342
Jun 16, 2020 $ 0.00095
+1.49%
$ -- $ 13,937
Jun 15, 2020 $ 0.000936
-0.90%
$ -- $ 16,134
Jun 14, 2020 $ 0.000945
-3.99%
$ -- $ 21,315
Jun 13, 2020 $ 0.000984
+1.39%
$ -- $ 27,677
Jun 12, 2020 $ 0.00097
+7.73%
$ -- $ 18,156
Jun 11, 2020 $ 0.000901
-8.82%
$ -- $ 19,750
Jun 10, 2020 $ 0.000988
-2.43%
$ -- $ 18,864
Jun 9, 2020 $ 0.00101
-0.88%
$ -- $ 22,147
Jun 8, 2020 $ 0.00102
-1.88%
$ -- $ 21,018
Jun 7, 2020 $ 0.00104
+0.39%
$ -- $ 15,757
Jun 6, 2020 $ 0.00104
+1.65%
$ -- $ 19,392
Jun 5, 2020 $ 0.00102
+1.65%
$ -- $ 22,373
Jun 4, 2020 $ 0.001
+1.39%
$ -- $ 13,626
Jun 3, 2020 $ 0.00099
-0.93%
$ -- $ 19,889
Jun 2, 2020 $ 0.000999
-2.75%
$ -- $ 26,498
Jun 1, 2020 $ 0.00103
-1.45%
$ -- $ 64,420
May 31, 2020 $ 0.00104
+9.56%
$ -- $ 48,338
May 30, 2020 $ 0.000952
-1.97%
$ -- $ 27,053
May 29, 2020 $ 0.000971
-2.16%
$ -- $ 30,301
May 28, 2020 $ 0.000992
+5.66%
$ -- $ 190,567
May 27, 2020 $ 0.000938
-2.10%
$ -- $ 53,918
May 26, 2020 $ 0.000958
+4.21%
$ -- $ 24,267
May 25, 2020 $ 0.00092
-3.09%
$ -- $ 52,341
May 24, 2020 $ 0.00095
-0.98%
$ -- $ 64,604
May 23, 2020 $ 0.00096
+1.32%
$ -- $ 27,330
May 22, 2020 $ 0.000947
+2.76%
$ -- $ 29,320