Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal Historical Data

PORTAL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2020 $0.000922
-4.28%
$-- $86,352
May 20, 2020 $0.000963
-0.48%
$-- $48,502
May 19, 2020 $0.000968
-2.13%
$-- $35,224
May 18, 2020 $0.000989
+2.62%
$-- $29,529
May 17, 2020 $0.000964
+2.62%
$-- $21,900
May 16, 2020 $0.000939
+3.15%
$-- $24,238
May 15, 2020 $0.00091
-2.82%
$-- $30,787
May 14, 2020 $0.000937
+0.49%
$-- $64,140
May 13, 2020 $0.000932
+1.41%
$-- $27,613
May 12, 2020 $0.000919
+7.84%
$-- $32,105
May 11, 2020 $0.000852
-7.45%
$-- $31,149
May 10, 2020 $0.000921
-3.03%
$-- $48,210
May 9, 2020 $0.00095
-4.56%
$-- $57,054
May 8, 2020 $0.000995
-3.56%
$-- $29,847
May 7, 2020 $0.00103
-0.89%
$-- $52,324
May 6, 2020 $0.00104
-0.71%
$-- $39,885
May 5, 2020 $0.00105
+3.81%
$-- $22,986
May 4, 2020 $0.00101
-3.10%
$-- $47,859
May 3, 2020 $0.00104
-4.44%
$-- $22,349
May 2, 2020 $0.00109
+2.23%
$-- $33,071
May 1, 2020 $0.00107
+0.49%
$-- $39,185
Apr 30, 2020 $0.00106
-0.87%
$-- $35,587
Apr 29, 2020 $0.00107
+4.92%
$-- $81,014
Apr 28, 2020 $0.00102
-7.47%
$-- $72,396
Apr 27, 2020 $0.0011
+10.55%
$-- $341,198
Apr 26, 2020 $0.000999
+11.68%
$-- $191,304
Apr 25, 2020 $0.000894
+10.06%
$-- $26,573
Apr 24, 2020 $0.000812
-9.06%
$-- $50,937
Apr 23, 2020 $0.000893
-0.77%
$-- $30,994
Apr 22, 2020 $0.0009
+6.00%
$-- $19,126
Apr 21, 2020 $0.000849
+2.60%
$-- $25,111
Apr 20, 2020 $0.000827
-7.14%
$-- $33,241
Apr 19, 2020 $0.000891
-5.42%
$-- $26,931
Apr 18, 2020 $0.000942
+9.98%
$-- $36,282
Apr 17, 2020 $0.000856
-1.61%
$-- $36,717
Apr 16, 2020 $0.00087
+8.82%
$-- $62,355
Apr 15, 2020 $0.0008
-4.78%
$-- $42,944
Apr 14, 2020 $0.00084
+11.31%
$-- $30,687
Apr 13, 2020 $0.000754
-3.96%
$-- $15,013
Apr 12, 2020 $0.000786
+1.30%
$-- $18,696
Apr 11, 2020 $0.000776
+1.78%
$-- $23,748
Apr 10, 2020 $0.000762
-4.72%
$-- $27,854
Apr 9, 2020 $0.0008
-0.33%
$-- $22,435
Apr 8, 2020 $0.000802
-2.48%
$-- $35,614
Apr 7, 2020 $0.000823
+0.25%
$-- $115,170
Apr 6, 2020 $0.00082
+11.13%
$-- $50,943
Apr 5, 2020 $0.000738
+0.30%
$-- $25,737
Apr 4, 2020 $0.000736
+8.06%
$-- $44,121
Apr 3, 2020 $0.000681
-7.50%
$-- $24,439
Apr 2, 2020 $0.000736
+3.51%
$-- $14,214