Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal Historical Data

PORTAL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2020 $0.000711
+1.97%
$-- $24,829
Mar 31, 2020 $0.000698
-2.95%
$-- $11,648
Mar 30, 2020 $0.00072
+0.66%
$-- $20,833
Mar 29, 2020 $0.000716
+1.11%
$-- $14,771
Mar 28, 2020 $0.000708
-1.20%
$-- $19,634
Mar 27, 2020 $0.000716
+4.98%
$-- $43,709
Mar 26, 2020 $0.000682
-1.74%
$-- $40,176
Mar 25, 2020 $0.000695
-9.09%
$-- $27,854
Mar 24, 2020 $0.000764
+1.02%
$-- $18,684
Mar 23, 2020 $0.000756
+6.28%
$-- $26,888
Mar 22, 2020 $0.000711
-8.48%
$-- $39,055
Mar 21, 2020 $0.000777
+5.31%
$-- $19,725
Mar 20, 2020 $0.000737
+0.37%
$-- $63,115
Mar 19, 2020 $0.000734
+28.91%
$-- $122,686
Mar 18, 2020 $0.000569
+3.99%
$-- $20,869
Mar 17, 2020 $0.000549
+4.47%
$-- $20,065
Mar 16, 2020 $0.000525
-13.49%
$-- $38,339
Mar 15, 2020 $0.000607
+7.29%
$-- $33,612
Mar 14, 2020 $0.000566
-5.85%
$-- $34,000
Mar 13, 2020 $0.000599
+23.37%
$-- $60,677
Mar 12, 2020 $0.000486
-53.97%
$-- $46,605
Mar 11, 2020 $0.00106
-0.38%
$-- $28,266
Mar 10, 2020 $0.00106
-1.47%
$-- $63,080
Mar 9, 2020 $0.00107
+0.95%
$-- $46,323
Mar 8, 2020 $0.00106
-22.58%
$-- $99,162
Mar 7, 2020 $0.00137
-6.49%
$-- $88,623
Mar 6, 2020 $0.00147
+10.71%
$-- $65,167
Mar 5, 2020 $0.00132
+6.85%
$-- $32,819
Mar 4, 2020 $0.00124
-3.54%
$-- $57,738
Mar 3, 2020 $0.00128
+5.08%
$-- $58,172
Mar 2, 2020 $0.00122
-0.70%
$-- $55,872
Mar 1, 2020 $0.00123
-2.13%
$-- $34,194
Feb 29, 2020 $0.00126
+4.00%
$-- $64,138
Feb 28, 2020 $0.00121
-8.40%
$-- $157,093
Feb 27, 2020 $0.00132
+21.67%
$-- $219,946
Feb 26, 2020 $0.00108
-11.87%
$-- $70,048
Feb 25, 2020 $0.00123
-7.20%
$-- $86,818
Feb 24, 2020 $0.00133
-8.68%
$-- $98,958
Feb 23, 2020 $0.00145
-1.30%
$-- $136,129
Feb 22, 2020 $0.00147
+2.66%
$-- $304,075
Feb 21, 2020 $0.00144
+20.41%
$-- $195,479
Feb 20, 2020 $0.00119
-0.78%
$-- $37,634
Feb 19, 2020 $0.0012
-12.66%
$-- $40,365
Feb 18, 2020 $0.00138
+8.02%
$-- $98,793
Feb 17, 2020 $0.00127
-0.18%
$-- $89,504
Feb 16, 2020 $0.00128
-11.60%
$-- $162,610
Feb 15, 2020 $0.00145
-9.68%
$-- $173,950
Feb 14, 2020 $0.0016
+7.65%
$-- $139,091
Feb 13, 2020 $0.00149
-3.55%
$-- $292,412
Feb 12, 2020 $0.00154
-13.10%
$-- $357,878