Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portal Historical Data

PORTAL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2022 $0.000241
-17.80%
$-- $60
Aug 13, 2022 $0.000293
+9.96%
$-- $146
Aug 11, 2022 $0.000218
+0.85%
$-- $11
Aug 10, 2022 $0.000215
-28.92%
$-- $1,149
Aug 9, 2022 $0.000303
-4.52%
$-- $340
Aug 8, 2022 $0.000318
+13.01%
$-- $480
Aug 7, 2022 $0.000281
-47.61%
$-- $832
Aug 6, 2022 $0.000537
-11.06%
$-- $1,166
Aug 5, 2022 $0.000518
+2.37%
$-- $124
Aug 4, 2022 $0.000506
+9.80%
$-- $1,060
Aug 3, 2022 $0.000461
-0.88%
$-- $682
Aug 2, 2022 $0.000465
-1.75%
$-- $19
Jul 31, 2022 $0.000534
+0.45%
$-- $333
Jul 30, 2022 $0.000532
+1.15%
$-- $1,788
Jul 29, 2022 $0.000526
+0.85%
$-- $545
Jul 28, 2022 $0.000581
+4.85%
$-- $3
Jul 27, 2022 $0.000553
-2.70%
$-- $2
Jul 26, 2022 $0.00057
+58.81%
$-- $2,648
Jul 25, 2022 $0.00037
-3.54%
$-- $2
Jul 24, 2022 $0.000384
+133.99%
$-- $799
Jul 23, 2022 $0.000163
-10.39%
$-- $1,508
Jul 22, 2022 $0.000182
-3.30%
$-- $764
Jul 21, 2022 $0.000297
+39.99%
$-- $132
Jul 20, 2022 $0.000212
-47.56%
$-- $750
Jul 19, 2022 $0.000404
+29.46%
$-- $827
Jul 18, 2022 $0.000316
+55.37%
$-- $192
Jul 17, 2022 $0.000203
+14.64%
$-- $63
Jul 16, 2022 $0.000177
+41.91%
$-- $54
Jul 15, 2022 $0.000125
-7.97%
$-- $37
Jul 14, 2022 $0.000136
+1.77%
$-- $52
Jul 13, 2022 $0.000149
+2.83%
$-- $3
Jul 12, 2022 $0.000145
-4.50%
$-- $40
Jul 11, 2022 $0.000152
-51.71%
$-- $14
Jul 10, 2022 $0.000315
+35.22%
$-- $219
Jul 9, 2022 $0.000233
+39.86%
$-- $1,002
Jul 8, 2022 $0.000167
-12.36%
$-- $67
Jul 7, 2022 $0.00019
+36.28%
$-- $711
Jul 6, 2022 $0.000349
-0.05%
$-- $11
Jul 5, 2022 $0.000349
+183.01%
$-- $184
Jul 4, 2022 $0.000123
+13.03%
$-- $160
Jul 3, 2022 $0.000344
-0.85%
$-- $2
Jul 2, 2022 $0.000347
+33.24%
$-- $39
Jun 28, 2022 $0.00045
+0.29%
$-- $2
Jun 27, 2022 $0.000449
-12.11%
$-- $4
Jun 25, 2022 $0.000565
-0.38%
$-- $32
Jun 24, 2022 $0.000568
+351.78%
$-- $230
Jun 23, 2022 $0.000126
-75.79%
$-- $3,733
Jun 22, 2022 $0.000542
-2.37%
$-- $27
Jun 21, 2022 $0.000556
-3.71%
$-- $396
Jun 18, 2022 $0.000494
-7.31%
$-- $333