Portal Historical Data

PORTAL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.000791
+7.00%
$ -- $ 107,991
Oct 11 $ 0.000726
-3.68%
$ -- $ 179,516
Oct 4 $ 0.000754
+55.12%
$ -- $ 202,438
Sep 27 $ 0.000486
-17.72%
$ -- $ 136,495
Sep 20 $ 0.000592
-44.83%
$ -- $ 277,776
Sep 13 $ 0.00107
-14.02%
$ -- $ 79,320
Sep 6 $ 0.00124
-10.76%
$ -- $ 123,395
Aug 30 $ 0.00139
-0.57%
$ -- $ 58,739
Aug 23 $ 0.00141
-4.65%
$ -- $ 58,859
Aug 16 $ 0.00149
-1.17%
$ -- $ 74,407
Aug 9 $ 0.00151
-9.93%
$ -- $ 127,941
Aug 2 $ 0.00136
+9.07%
$ -- $ 233,496
Jul 26 $ 0.00125
-2.33%
$ -- $ 191,435
Jul 19 $ 0.00127
+9.51%
$ -- $ 95,100
Jul 12 $ 0.00116
-7.61%
$ -- $ 210,523
Jul 5 $ 0.00126
-11.48%
$ -- $ 335,394
Jun 28 $ 0.00143
+17.83%
$ -- $ 467,683
Jun 21 $ 0.00121
+2.51%
$ -- $ 1.01 million
Jun 14 $ 0.00118
-15.59%
$ -- $ 206,472
Jun 7 $ 0.0014
+36.01%
$ -- $ 1.02 million
May 31 $ 0.00103
-3.70%
$ -- $ 103,872
May 24 $ 0.00103
+6.38%
$ -- $ 254,226
May 17 $ 0.000966
-46.16%
$ -- $ 813,639
May 10 $ 0.00179
+2.84%
$ -- $ 3.64 million
May 3 $ 0.00174
+1.38%
$ -- $ 1.74 million
Apr 26 $ 0.00172
+12.00%
$ -- $ 443,421
Apr 19 $ 0.00153
-35.54%
$ -- $ 660,277
Apr 12 $ 0.00236
-21.18%
$ -- $ 516,597
Apr 5 $ 0.00299
+35.50%
$ -- $ 782,978
Mar 29 $ 0.00221
+4.91%
$ -- $ 559,666
Mar 22 $ 0.00211
-4.02%
$ -- $ 917,077
Mar 15 $ 0.00219
+35.25%
$ -- $ 850,790
Mar 8 $ 0.00162
+30.90%
$ -- $ 916,355
Mar 1 $ 0.00124
+25.59%
$ -- $ 1.33 million
Feb 22 $ 0.000989
-12.17%
$ -- $ 510,966
Feb 15 $ 0.00113
-4.31%
$ -- $ 1.01 million
Feb 8 $ 0.00118
+78.15%
$ -- $ 535,978
Feb 1 $ 0.00066
+21.65%
$ -- $ 305,506
Jan 25 $ 0.000489
+0.60%
$ -- $ 181,362
Jan 18 $ 0.000488
-8.44%
$ -- $ 266,649
Jan 11 $ 0.000529
-9.82%
$ -- $ 300,080
Jan 4 $ 0.000588
+31.31%
$ -- $ 551,273
Dec 28 $ 0.000447
+1.37%
$ -- $ 255,674
Dec 21 $ 0.000437
-17.58%
$ -- $ 183,841
Dec 14 $ 0.000521
-14.98%
$ -- $ 298,080
Dec 7 $ 0.000634
+6.65%
$ -- $ 534,562
Nov 30 $ 0.000583
+0.83%
$ -- $ 322,295
Nov 23 $ 0.000578
+5.38%
$ -- $ 328,913
Nov 16 $ 0.000548
+9.11%
$ -- $ 165,267
Nov 9 $ 0.000503
-0.35%
$ -- $ 206,558