Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal Historical Data

PORTAL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2019 $0.000759
-4.55%
$-- $26,633
Dec 22, 2019 $0.000795
+1.74%
$-- $25,763
Dec 21, 2019 $0.000782
+1.49%
$-- $13,863
Dec 20, 2019 $0.00077
-1.89%
$-- $42,451
Dec 19, 2019 $0.000785
-2.07%
$-- $39,354
Dec 18, 2019 $0.000802
+4.99%
$-- $55,976
Dec 17, 2019 $0.000765
-8.65%
$-- $31,485
Dec 16, 2019 $0.000837
-11.25%
$-- $61,253
Dec 15, 2019 $0.000944
+11.63%
$-- $226,031
Dec 14, 2019 $0.000845
+2.58%
$-- $324,116
Dec 13, 2019 $0.000824
+2.08%
$-- $26,205
Dec 12, 2019 $0.000807
-1.28%
$-- $17,407
Dec 11, 2019 $0.000816
-0.66%
$-- $47,857
Dec 10, 2019 $0.000821
-6.83%
$-- $244,973
Dec 9, 2019 $0.000882
+2.27%
$-- $128,012
Dec 8, 2019 $0.000862
-4.96%
$-- $92,246
Dec 7, 2019 $0.000907
+1.59%
$-- $26,965
Dec 6, 2019 $0.000893
-1.69%
$-- $39,797
Dec 5, 2019 $0.000911
+1.92%
$-- $44,198
Dec 4, 2019 $0.000901
-4.14%
$-- $43,435
Dec 3, 2019 $0.00094
-8.25%
$-- $38,497
Dec 2, 2019 $0.00102
-3.78%
$-- $119,447
Dec 1, 2019 $0.00106
-1.23%
$-- $91,845
Nov 30, 2019 $0.00108
-0.38%
$-- $199,591
Nov 29, 2019 $0.00108
+15.09%
$-- $281,702
Nov 28, 2019 $0.000941
-8.48%
$-- $63,706
Nov 27, 2019 $0.00103
+9.22%
$-- $96,115
Nov 26, 2019 $0.000943
+5.48%
$-- $48,190
Nov 25, 2019 $0.000892
+3.57%
$-- $78,217
Nov 24, 2019 $0.000861
-23.73%
$-- $51,015
Nov 23, 2019 $0.00113
-3.53%
$-- $90,994
Nov 22, 2019 $0.00117
-17.40%
$-- $107,530
Nov 21, 2019 $0.00141
-6.14%
$-- $41,736
Nov 20, 2019 $0.0015
-1.64%
$-- $62,089
Nov 19, 2019 $0.00153
-3.44%
$-- $83,495
Nov 18, 2019 $0.00158
-5.56%
$-- $65,905
Nov 17, 2019 $0.00168
-1.57%
$-- $88,802
Nov 16, 2019 $0.00171
-2.48%
$-- $121,242
Nov 15, 2019 $0.00175
+1.54%
$-- $211,566
Nov 14, 2019 $0.00172
-7.74%
$-- $110,026
Nov 13, 2019 $0.00187
+4.51%
$-- $65,446
Nov 12, 2019 $0.00179
+4.30%
$-- $73,131
Nov 11, 2019 $0.00171
-4.85%
$-- $64,804
Nov 10, 2019 $0.0018
+3.25%
$-- $60,107
Nov 9, 2019 $0.00175
+2.29%
$-- $71,530
Nov 8, 2019 $0.00171
-11.26%
$-- $113,715
Nov 7, 2019 $0.00192
-3.15%
$-- $88,009
Nov 6, 2019 $0.00199
-11.91%
$-- $193,576
Nov 5, 2019 $0.00225
+12.87%
$-- $248,477
Nov 4, 2019 $0.00199
-6.31%
$-- $81,171