Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal Historical Data

PORTAL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2019 $0.00213
-2.77%
$-- $144,156
Nov 2, 2019 $0.00219
+5.07%
$-- $205,238
Nov 1, 2019 $0.00208
-1.15%
$-- $109,284
Oct 31, 2019 $0.00211
+13.02%
$-- $485,689
Oct 30, 2019 $0.00186
-3.15%
$-- $44,054
Oct 29, 2019 $0.00193
-0.13%
$-- $47,500
Oct 28, 2019 $0.00193
+1.18%
$-- $55,450
Oct 27, 2019 $0.00191
+8.07%
$-- $37,288
Oct 26, 2019 $0.00176
-3.70%
$-- $73,093
Oct 25, 2019 $0.00182
+7.64%
$-- $46,465
Oct 24, 2019 $0.00169
-2.51%
$-- $29,308
Oct 23, 2019 $0.00174
-7.94%
$-- $33,744
Oct 22, 2019 $0.00188
+1.53%
$-- $35,255
Oct 21, 2019 $0.00186
+6.20%
$-- $72,712
Oct 20, 2019 $0.00175
-5.00%
$-- $40,311
Oct 19, 2019 $0.00184
-4.83%
$-- $47,260
Oct 18, 2019 $0.00193
-10.38%
$-- $137,189
Oct 17, 2019 $0.00216
+15.95%
$-- $123,963
Oct 16, 2019 $0.00186
+4.63%
$-- $79,730
Oct 15, 2019 $0.00178
-3.96%
$-- $18,234
Oct 14, 2019 $0.00185
+2.87%
$-- $23,716
Oct 13, 2019 $0.0018
-0.62%
$-- $32,857
Oct 12, 2019 $0.00181
-4.00%
$-- $24,667
Oct 11, 2019 $0.00189
-0.99%
$-- $33,856
Oct 10, 2019 $0.00191
-8.25%
$-- $43,103
Oct 9, 2019 $0.00207
-2.63%
$-- $50,492
Oct 8, 2019 $0.00212
-0.73%
$-- $26,258
Oct 7, 2019 $0.00214
+1.69%
$-- $31,728
Oct 6, 2019 $0.00211
-1.07%
$-- $33,414
Oct 5, 2019 $0.00213
-2.52%
$-- $35,734
Oct 4, 2019 $0.0022
-1.68%
$-- $56,285
Oct 3, 2019 $0.00223
+3.11%
$-- $49,041
Oct 2, 2019 $0.00217
+0.29%
$-- $38,381
Oct 1, 2019 $0.00216
+0.81%
$-- $35,856
Sep 30, 2019 $0.00214
+1.95%
$-- $38,561
Sep 29, 2019 $0.0021
-4.08%
$-- $42,837
Sep 28, 2019 $0.00219
+2.43%
$-- $48,725
Sep 27, 2019 $0.00214
+2.13%
$-- $52,564
Sep 26, 2019 $0.00209
-8.20%
$-- $48,751
Sep 25, 2019 $0.00228
-2.14%
$-- $63,727
Sep 24, 2019 $0.00231
-25.85%
$-- $104,201
Sep 23, 2019 $0.00311
-5.31%
$-- $196,572
Sep 22, 2019 $0.00328
+2.29%
$-- $52,020
Sep 21, 2019 $0.00321
-5.99%
$-- $43,425
Sep 20, 2019 $0.00341
+1.09%
$-- $45,344
Sep 19, 2019 $0.00338
+2.97%
$-- $32,281
Sep 18, 2019 $0.00328
-0.62%
$-- $64,193
Sep 17, 2019 $0.0033
-2.66%
$-- $40,635
Sep 16, 2019 $0.00339
-4.13%
$-- $45,773
Sep 15, 2019 $0.00354
+4.32%
$-- $34,633