Portal Historical Data

PORTAL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.00213
-2.77%
$ -- $ 144,156
Nov 2, 2019 $ 0.00219
+5.07%
$ -- $ 205,238
Nov 1, 2019 $ 0.00208
-1.15%
$ -- $ 109,284
Oct 31, 2019 $ 0.00211
+13.02%
$ -- $ 485,689
Oct 30, 2019 $ 0.00186
-3.15%
$ -- $ 44,054
Oct 29, 2019 $ 0.00193
-0.13%
$ -- $ 47,500
Oct 28, 2019 $ 0.00193
+1.18%
$ -- $ 55,450
Oct 27, 2019 $ 0.00191
+8.07%
$ -- $ 37,288
Oct 26, 2019 $ 0.00176
-3.70%
$ -- $ 73,093
Oct 25, 2019 $ 0.00182
+7.64%
$ -- $ 46,465
Oct 24, 2019 $ 0.00169
-2.51%
$ -- $ 29,308
Oct 23, 2019 $ 0.00174
-7.94%
$ -- $ 33,744
Oct 22, 2019 $ 0.00188
+1.53%
$ -- $ 35,255
Oct 21, 2019 $ 0.00186
+6.20%
$ -- $ 72,712
Oct 20, 2019 $ 0.00175
-5.00%
$ -- $ 40,311
Oct 19, 2019 $ 0.00184
-4.83%
$ -- $ 47,260
Oct 18, 2019 $ 0.00193
-10.38%
$ -- $ 137,189
Oct 17, 2019 $ 0.00216
+15.95%
$ -- $ 123,963
Oct 16, 2019 $ 0.00186
+4.63%
$ -- $ 79,730
Oct 15, 2019 $ 0.00178
-3.96%
$ -- $ 18,234
Oct 14, 2019 $ 0.00185
+2.87%
$ -- $ 23,716
Oct 13, 2019 $ 0.0018
-0.62%
$ -- $ 32,857
Oct 12, 2019 $ 0.00181
-4.00%
$ -- $ 24,667
Oct 11, 2019 $ 0.00189
-0.99%
$ -- $ 33,856
Oct 10, 2019 $ 0.00191
-8.25%
$ -- $ 43,103
Oct 9, 2019 $ 0.00207
-2.63%
$ -- $ 50,492
Oct 8, 2019 $ 0.00212
-0.73%
$ -- $ 26,258
Oct 7, 2019 $ 0.00214
+1.69%
$ -- $ 31,728
Oct 6, 2019 $ 0.00211
-1.07%
$ -- $ 33,414
Oct 5, 2019 $ 0.00213
-2.52%
$ -- $ 35,734
Oct 4, 2019 $ 0.0022
-1.68%
$ -- $ 56,285
Oct 3, 2019 $ 0.00223
+3.11%
$ -- $ 49,041
Oct 2, 2019 $ 0.00217
+0.29%
$ -- $ 38,381
Oct 1, 2019 $ 0.00216
+0.81%
$ -- $ 35,856
Sep 30, 2019 $ 0.00214
+1.95%
$ -- $ 38,561
Sep 29, 2019 $ 0.0021
-4.08%
$ -- $ 42,837
Sep 28, 2019 $ 0.00219
+2.43%
$ -- $ 48,725
Sep 27, 2019 $ 0.00214
+2.13%
$ -- $ 52,564
Sep 26, 2019 $ 0.00209
-8.20%
$ -- $ 48,751
Sep 25, 2019 $ 0.00228
-2.14%
$ -- $ 63,727
Sep 24, 2019 $ 0.00231
-25.85%
$ -- $ 104,201
Sep 23, 2019 $ 0.00311
-5.31%
$ -- $ 196,572
Sep 22, 2019 $ 0.00328
+2.29%
$ -- $ 52,020
Sep 21, 2019 $ 0.00321
-5.99%
$ -- $ 43,425
Sep 20, 2019 $ 0.00341
+1.09%
$ -- $ 45,344
Sep 19, 2019 $ 0.00338
+2.97%
$ -- $ 32,281
Sep 18, 2019 $ 0.00328
-0.62%
$ -- $ 64,193
Sep 17, 2019 $ 0.0033
-2.66%
$ -- $ 40,635
Sep 16, 2019 $ 0.00339
-4.13%
$ -- $ 45,773
Sep 15, 2019 $ 0.00354
+4.32%
$ -- $ 34,633