Portal Historical Data

PORTAL Page 22
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.00339
+6.83%
$ -- $ 54,439
Sep 13, 2019 $ 0.00318
-6.04%
$ -- $ 45,889
Sep 12, 2019 $ 0.00338
+0.31%
$ -- $ 33,530
Sep 11, 2019 $ 0.00336
-3.52%
$ -- $ 44,125
Sep 10, 2019 $ 0.00349
-4.08%
$ -- $ 34,017
Sep 9, 2019 $ 0.00363
+4.20%
$ -- $ 49,422
Sep 8, 2019 $ 0.00348
+2.08%
$ -- $ 34,574
Sep 7, 2019 $ 0.00341
-0.68%
$ -- $ 50,117
Sep 6, 2019 $ 0.00344
+0.62%
$ -- $ 49,511
Sep 5, 2019 $ 0.00342
-6.90%
$ -- $ 77,015
Sep 4, 2019 $ 0.00366
-1.88%
$ -- $ 64,614
Sep 3, 2019 $ 0.00373
+0.06%
$ -- $ 83,811
Sep 2, 2019 $ 0.00373
+0.92%
$ -- $ 67,911
Sep 1, 2019 $ 0.00371
+2.53%
$ -- $ 61,484
Aug 31, 2019 $ 0.00362
-1.19%
$ -- $ 60,336
Aug 30, 2019 $ 0.00366
-0.47%
$ -- $ 106,579
Aug 29, 2019 $ 0.00368
-4.23%
$ -- $ 132,471
Aug 28, 2019 $ 0.00384
-12.79%
$ -- $ 160,248
Aug 27, 2019 $ 0.0044
-1.17%
$ -- $ 116,501
Aug 26, 2019 $ 0.00444
-8.36%
$ -- $ 274,987
Aug 25, 2019 $ 0.00484
+11.49%
$ -- $ 267,745
Aug 24, 2019 $ 0.00434
+3.50%
$ -- $ 304,801
Aug 23, 2019 $ 0.0042
-0.48%
$ -- $ 111,957
Aug 22, 2019 $ 0.00422
-9.02%
$ -- $ 182,270
Aug 21, 2019 $ 0.00464
+10.31%
$ -- $ 350,261
Aug 20, 2019 $ 0.00421
+2.53%
$ -- $ 238,296
Aug 19, 2019 $ 0.00408
+2.57%
$ -- $ 105,054
Aug 18, 2019 $ 0.00398
+3.37%
$ -- $ 88,462
Aug 17, 2019 $ 0.00384
-4.94%
$ -- $ 170,811
Aug 16, 2019 $ 0.00403
+7.54%
$ -- $ 473,897
Aug 15, 2019 $ 0.00373
-4.75%
$ -- $ 217,567
Aug 14, 2019 $ 0.0039
-3.64%
$ -- $ 188,614
Aug 13, 2019 $ 0.00405
-4.30%
$ -- $ 135,352
Aug 12, 2019 $ 0.00424
+1.02%
$ -- $ 67,622
Aug 11, 2019 $ 0.00419
+2.66%
$ -- $ 205,156
Aug 10, 2019 $ 0.00408
-5.21%
$ -- $ 101,079
Aug 9, 2019 $ 0.00432
+1.04%
$ -- $ 124,132
Aug 8, 2019 $ 0.00428
-5.50%
$ -- $ 143,236
Aug 7, 2019 $ 0.00453
-0.51%
$ -- $ 164,563
Aug 6, 2019 $ 0.00455
-7.23%
$ -- $ 266,006
Aug 5, 2019 $ 0.00491
-7.45%
$ -- $ 218,906
Aug 4, 2019 $ 0.0053
-1.39%
$ -- $ 157,314
Aug 3, 2019 $ 0.00538
-0.37%
$ -- $ 151,249
Aug 2, 2019 $ 0.0054
+5.16%
$ -- $ 335,772
Aug 1, 2019 $ 0.00513
+5.35%
$ -- $ 367,985
Jul 31, 2019 $ 0.00487
+7.49%
$ -- $ 106,508
Jul 30, 2019 $ 0.00453
-4.18%
$ -- $ 214,186
Jul 29, 2019 $ 0.00473
+5.40%
$ -- $ 514,011
Jul 28, 2019 $ 0.00449
+3.95%
$ -- $ 108,806
Jul 27, 2019 $ 0.00432
-4.16%
$ -- $ 106,865