Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal Historical Data

PORTAL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2019 $0.00451
-0.28%
$-- $139,787
Jul 25, 2019 $0.00452
-0.52%
$-- $164,908
Jul 24, 2019 $0.00454
+2.44%
$-- $249,669
Jul 23, 2019 $0.00443
-4.39%
$-- $160,055
Jul 22, 2019 $0.00464
-0.14%
$-- $125,070
Jul 21, 2019 $0.00464
+1.62%
$-- $127,801
Jul 20, 2019 $0.00457
-1.01%
$-- $101,589
Jul 19, 2019 $0.00462
-0.36%
$-- $138,905
Jul 18, 2019 $0.00463
+14.60%
$-- $135,695
Jul 17, 2019 $0.00404
+3.14%
$-- $175,343
Jul 16, 2019 $0.00392
-17.37%
$-- $203,023
Jul 15, 2019 $0.00474
+1.52%
$-- $275,582
Jul 14, 2019 $0.00467
-10.08%
$-- $274,965
Jul 13, 2019 $0.0052
+0.77%
$-- $323,228
Jul 12, 2019 $0.00516
+0.56%
$-- $306,759
Jul 11, 2019 $0.00513
-10.37%
$-- $306,977
Jul 10, 2019 $0.00572
-5.48%
$-- $337,428
Jul 9, 2019 $0.00605
-2.89%
$-- $303,205
Jul 8, 2019 $0.00623
+1.68%
$-- $367,481
Jul 7, 2019 $0.00613
+5.53%
$-- $311,962
Jul 6, 2019 $0.00581
+3.07%
$-- $326,878
Jul 5, 2019 $0.00564
-4.65%
$-- $281,910
Jul 4, 2019 $0.00591
+0.22%
$-- $836,381
Jul 3, 2019 $0.0059
+2.25%
$-- $330,265
Jul 2, 2019 $0.00577
+3.66%
$-- $358,500
Jul 1, 2019 $0.00556
-0.88%
$-- $277,984
Jun 30, 2019 $0.00561
-7.50%
$-- $278,129
Jun 29, 2019 $0.00607
-0.36%
$-- $418,194
Jun 28, 2019 $0.00609
+4.24%
$-- $782,730
Jun 27, 2019 $0.00584
-13.81%
$-- $787,545
Jun 26, 2019 $0.00678
-5.47%
$-- $1.4 million
Jun 25, 2019 $0.00717
+1.53%
$-- $3.35 million
Jun 24, 2019 $0.00706
+21.45%
$-- $1.39 million
Jun 23, 2019 $0.00582
+4.05%
$-- $628,656
Jun 22, 2019 $0.00559
+2.87%
$-- $641,797
Jun 21, 2019 $0.00543
+1.39%
$-- $320,452
Jun 20, 2019 $0.00536
-5.06%
$-- $461,519
Jun 19, 2019 $0.00564
+3.01%
$-- $460,127
Jun 18, 2019 $0.00548
+1.15%
$-- $500,199
Jun 17, 2019 $0.00542
-5.30%
$-- $536,567
Jun 16, 2019 $0.00572
-1.69%
$-- $614,097
Jun 15, 2019 $0.00582
-3.48%
$-- $694,084
Jun 14, 2019 $0.00603
+8.09%
$-- $1.2 million
Jun 13, 2019 $0.00558
-1.68%
$-- $605,433
Jun 12, 2019 $0.00567
-3.16%
$-- $640,678
Jun 11, 2019 $0.00586
-16.36%
$-- $1.84 million
Jun 10, 2019 $0.007
+34.11%
$-- $1.99 million
Jun 9, 2019 $0.00522
-20.85%
$-- $1.51 million
Jun 8, 2019 $0.0066
-19.90%
$-- $2.42 million
Jun 7, 2019 $0.00824
+30.67%
$-- $7.46 million