Portal Historical Data

PORTAL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.00451
-0.28%
$ -- $ 139,787
Jul 25, 2019 $ 0.00452
-0.52%
$ -- $ 164,908
Jul 24, 2019 $ 0.00454
+2.44%
$ -- $ 249,669
Jul 23, 2019 $ 0.00443
-4.39%
$ -- $ 160,055
Jul 22, 2019 $ 0.00464
-0.14%
$ -- $ 125,070
Jul 21, 2019 $ 0.00464
+1.62%
$ -- $ 127,801
Jul 20, 2019 $ 0.00457
-1.01%
$ -- $ 101,589
Jul 19, 2019 $ 0.00462
-0.36%
$ -- $ 138,905
Jul 18, 2019 $ 0.00463
+14.60%
$ -- $ 135,695
Jul 17, 2019 $ 0.00404
+3.14%
$ -- $ 175,343
Jul 16, 2019 $ 0.00392
-17.37%
$ -- $ 203,023
Jul 15, 2019 $ 0.00474
+1.52%
$ -- $ 275,582
Jul 14, 2019 $ 0.00467
-10.08%
$ -- $ 274,965
Jul 13, 2019 $ 0.0052
+0.77%
$ -- $ 323,228
Jul 12, 2019 $ 0.00516
+0.56%
$ -- $ 306,759
Jul 11, 2019 $ 0.00513
-10.37%
$ -- $ 306,977
Jul 10, 2019 $ 0.00572
-5.48%
$ -- $ 337,428
Jul 9, 2019 $ 0.00605
-2.89%
$ -- $ 303,205
Jul 8, 2019 $ 0.00623
+1.68%
$ -- $ 367,481
Jul 7, 2019 $ 0.00613
+5.53%
$ -- $ 311,962
Jul 6, 2019 $ 0.00581
+3.07%
$ -- $ 326,878
Jul 5, 2019 $ 0.00564
-4.65%
$ -- $ 281,910
Jul 4, 2019 $ 0.00591
+0.22%
$ -- $ 836,381
Jul 3, 2019 $ 0.0059
+2.25%
$ -- $ 330,265
Jul 2, 2019 $ 0.00577
+3.66%
$ -- $ 358,500
Jul 1, 2019 $ 0.00556
-0.88%
$ -- $ 277,984
Jun 30, 2019 $ 0.00561
-7.50%
$ -- $ 278,129
Jun 29, 2019 $ 0.00607
-0.36%
$ -- $ 418,194
Jun 28, 2019 $ 0.00609
+4.24%
$ -- $ 782,730
Jun 27, 2019 $ 0.00584
-13.81%
$ -- $ 787,545
Jun 26, 2019 $ 0.00678
-5.47%
$ -- $ 1.4 million
Jun 25, 2019 $ 0.00717
+1.53%
$ -- $ 3.35 million
Jun 24, 2019 $ 0.00706
+21.45%
$ -- $ 1.39 million
Jun 23, 2019 $ 0.00582
+4.05%
$ -- $ 628,656
Jun 22, 2019 $ 0.00559
+2.87%
$ -- $ 641,797
Jun 21, 2019 $ 0.00543
+1.39%
$ -- $ 320,452
Jun 20, 2019 $ 0.00536
-5.06%
$ -- $ 461,519
Jun 19, 2019 $ 0.00564
+3.01%
$ -- $ 460,127
Jun 18, 2019 $ 0.00548
+1.15%
$ -- $ 500,199
Jun 17, 2019 $ 0.00542
-5.30%
$ -- $ 536,567
Jun 16, 2019 $ 0.00572
-1.69%
$ -- $ 614,097
Jun 15, 2019 $ 0.00582
-3.48%
$ -- $ 694,084
Jun 14, 2019 $ 0.00603
+8.09%
$ -- $ 1.2 million
Jun 13, 2019 $ 0.00558
-1.68%
$ -- $ 605,433
Jun 12, 2019 $ 0.00567
-3.16%
$ -- $ 640,678
Jun 11, 2019 $ 0.00586
-16.36%
$ -- $ 1.84 million
Jun 10, 2019 $ 0.007
+34.11%
$ -- $ 1.99 million
Jun 9, 2019 $ 0.00522
-20.85%
$ -- $ 1.51 million
Jun 8, 2019 $ 0.0066
-19.90%
$ -- $ 2.42 million
Jun 7, 2019 $ 0.00824
+30.67%
$ -- $ 7.46 million