Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal Historical Data

PORTAL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2019 $0.0063
+34.51%
$-- $7.65 million
Jun 5, 2019 $0.00469
+20.79%
$-- $748,737
Jun 4, 2019 $0.00388
-8.94%
$-- $250,223
Jun 3, 2019 $0.00426
-8.18%
$-- $138,412
Jun 2, 2019 $0.00464
-1.80%
$-- $103,011
Jun 1, 2019 $0.00472
-0.77%
$-- $251,019
May 31, 2019 $0.00476
+7.21%
$-- $447,747
May 30, 2019 $0.00444
-12.54%
$-- $427,648
May 29, 2019 $0.00508
+5.20%
$-- $449,557
May 28, 2019 $0.00483
-0.19%
$-- $523,435
May 27, 2019 $0.00484
-0.91%
$-- $510,835
May 26, 2019 $0.00488
+3.81%
$-- $506,802
May 25, 2019 $0.0047
+3.76%
$-- $601,309
May 24, 2019 $0.00453
-0.14%
$-- $385,783
May 23, 2019 $0.00454
-6.04%
$-- $341,017
May 22, 2019 $0.00483
+3.16%
$-- $435,871
May 21, 2019 $0.00468
+7.33%
$-- $458,052
May 20, 2019 $0.00436
-7.15%
$-- $368,376
May 19, 2019 $0.0047
-7.15%
$-- $636,544
May 18, 2019 $0.00506
-1.40%
$-- $610,606
May 17, 2019 $0.00513
-10.26%
$-- $1.26 million
May 16, 2019 $0.00572
+2.30%
$-- $1.07 million
May 15, 2019 $0.00559
+17.09%
$-- $893,011
May 14, 2019 $0.00478
+12.66%
$-- $539,510
May 13, 2019 $0.00424
-5.69%
$-- $429,410
May 12, 2019 $0.00449
-10.95%
$-- $344,526
May 11, 2019 $0.00505
+3.50%
$-- $292,195
May 10, 2019 $0.00488
+2.20%
$-- $236,023
May 9, 2019 $0.00477
-14.14%
$-- $378,159
May 8, 2019 $0.00556
-3.59%
$-- $489,010
May 7, 2019 $0.00576
+3.17%
$-- $875,455
May 6, 2019 $0.00559
+8.51%
$-- $470,571
May 5, 2019 $0.00515
-1.84%
$-- $229,579
May 4, 2019 $0.00524
-5.19%
$-- $309,090
May 3, 2019 $0.00553
-4.55%
$-- $407,651
May 2, 2019 $0.0058
-3.02%
$-- $318,345
May 1, 2019 $0.00598
+2.24%
$-- $364,873
Apr 30, 2019 $0.00584
-2.04%
$-- $558,661
Apr 29, 2019 $0.00597
-3.06%
$-- $519,351
Apr 28, 2019 $0.00614
-7.21%
$-- $990,593
Apr 27, 2019 $0.00662
+44.48%
$-- $1.07 million
Apr 26, 2019 $0.00458
-19.07%
$-- $423,541
Apr 25, 2019 $0.00566
-5.44%
$-- $406,654
Apr 24, 2019 $0.00599
-16.84%
$-- $532,800
Apr 23, 2019 $0.0072
-2.05%
$-- $684,343
Apr 22, 2019 $0.00735
+2.52%
$-- $500,591
Apr 21, 2019 $0.00717
-10.67%
$-- $288,514
Apr 20, 2019 $0.00802
-4.51%
$-- $296,456
Apr 19, 2019 $0.0084
+0.13%
$-- $919,865
Apr 18, 2019 $0.00839
-1.95%
$-- $1.13 million