Portal Historical Data

PORTAL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.0063
+34.51%
$ -- $ 7.65 million
Jun 5, 2019 $ 0.00469
+20.79%
$ -- $ 748,737
Jun 4, 2019 $ 0.00388
-8.94%
$ -- $ 250,223
Jun 3, 2019 $ 0.00426
-8.18%
$ -- $ 138,412
Jun 2, 2019 $ 0.00464
-1.80%
$ -- $ 103,011
Jun 1, 2019 $ 0.00472
-0.77%
$ -- $ 251,019
May 31, 2019 $ 0.00476
+7.21%
$ -- $ 447,747
May 30, 2019 $ 0.00444
-12.54%
$ -- $ 427,648
May 29, 2019 $ 0.00508
+5.20%
$ -- $ 449,557
May 28, 2019 $ 0.00483
-0.19%
$ -- $ 523,435
May 27, 2019 $ 0.00484
-0.91%
$ -- $ 510,835
May 26, 2019 $ 0.00488
+3.81%
$ -- $ 506,802
May 25, 2019 $ 0.0047
+3.76%
$ -- $ 601,309
May 24, 2019 $ 0.00453
-0.14%
$ -- $ 385,783
May 23, 2019 $ 0.00454
-6.04%
$ -- $ 341,017
May 22, 2019 $ 0.00483
+3.16%
$ -- $ 435,871
May 21, 2019 $ 0.00468
+7.33%
$ -- $ 458,052
May 20, 2019 $ 0.00436
-7.15%
$ -- $ 368,376
May 19, 2019 $ 0.0047
-7.15%
$ -- $ 636,544
May 18, 2019 $ 0.00506
-1.40%
$ -- $ 610,606
May 17, 2019 $ 0.00513
-10.26%
$ -- $ 1.26 million
May 16, 2019 $ 0.00572
+2.30%
$ -- $ 1.07 million
May 15, 2019 $ 0.00559
+17.09%
$ -- $ 893,011
May 14, 2019 $ 0.00478
+12.66%
$ -- $ 539,510
May 13, 2019 $ 0.00424
-5.69%
$ -- $ 429,410
May 12, 2019 $ 0.00449
-10.95%
$ -- $ 344,526
May 11, 2019 $ 0.00505
+3.50%
$ -- $ 292,195
May 10, 2019 $ 0.00488
+2.20%
$ -- $ 236,023
May 9, 2019 $ 0.00477
-14.14%
$ -- $ 378,159
May 8, 2019 $ 0.00556
-3.59%
$ -- $ 489,010
May 7, 2019 $ 0.00576
+3.17%
$ -- $ 875,455
May 6, 2019 $ 0.00559
+8.51%
$ -- $ 470,571
May 5, 2019 $ 0.00515
-1.84%
$ -- $ 229,579
May 4, 2019 $ 0.00524
-5.19%
$ -- $ 309,090
May 3, 2019 $ 0.00553
-4.55%
$ -- $ 407,651
May 2, 2019 $ 0.0058
-3.02%
$ -- $ 318,345
May 1, 2019 $ 0.00598
+2.24%
$ -- $ 364,873
Apr 30, 2019 $ 0.00584
-2.04%
$ -- $ 558,661
Apr 29, 2019 $ 0.00597
-3.06%
$ -- $ 519,351
Apr 28, 2019 $ 0.00614
-7.21%
$ -- $ 990,593
Apr 27, 2019 $ 0.00662
+44.48%
$ -- $ 1.07 million
Apr 26, 2019 $ 0.00458
-19.07%
$ -- $ 423,541
Apr 25, 2019 $ 0.00566
-5.44%
$ -- $ 406,654
Apr 24, 2019 $ 0.00599
-16.84%
$ -- $ 532,800
Apr 23, 2019 $ 0.0072
-2.05%
$ -- $ 684,343
Apr 22, 2019 $ 0.00735
+2.52%
$ -- $ 500,591
Apr 21, 2019 $ 0.00717
-10.67%
$ -- $ 288,514
Apr 20, 2019 $ 0.00802
-4.51%
$ -- $ 296,456
Apr 19, 2019 $ 0.0084
+0.13%
$ -- $ 919,865
Apr 18, 2019 $ 0.00839
-1.95%
$ -- $ 1.13 million