Portal Historical Data

PORTAL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.00856
+21.55%
$ -- $ 2.68 million
Apr 16, 2019 $ 0.00704
-5.92%
$ -- $ 875,057
Apr 15, 2019 $ 0.00748
+14.30%
$ -- $ 1.43 million
Apr 14, 2019 $ 0.00655
-9.53%
$ -- $ 518,309
Apr 13, 2019 $ 0.00724
-0.76%
$ -- $ 654,818
Apr 12, 2019 $ 0.00729
+0.17%
$ -- $ 667,609
Apr 11, 2019 $ 0.00728
-17.68%
$ -- $ 874,343
Apr 10, 2019 $ 0.00885
-4.46%
$ -- $ 1.03 million
Apr 9, 2019 $ 0.00926
-17.39%
$ -- $ 1.32 million
Apr 8, 2019 $ 0.0112
-14.93%
$ -- $ 1.36 million
Apr 7, 2019 $ 0.0132
+26.62%
$ -- $ 2.45 million
Apr 6, 2019 $ 0.0104
-0.18%
$ -- $ 921,887
Apr 5, 2019 $ 0.0104
-8.27%
$ -- $ 1.11 million
Apr 4, 2019 $ 0.0114
+31.45%
$ -- $ 2.17 million
Apr 3, 2019 $ 0.00865
-18.02%
$ -- $ 1.34 million
Apr 2, 2019 $ 0.0105
-17.77%
$ -- $ 2.08 million
Apr 1, 2019 $ 0.0128
-8.84%
$ -- $ 1.21 million
Mar 31, 2019 $ 0.0141
-11.89%
$ -- $ 2.14 million
Mar 30, 2019 $ 0.016
-3.03%
$ -- $ 1.13 million
Mar 29, 2019 $ 0.0165
-4.03%
$ -- $ 1.07 million
Mar 28, 2019 $ 0.0172
-4.13%
$ -- $ 1.13 million
Mar 27, 2019 $ 0.018
+2.07%
$ -- $ 1.74 million
Mar 26, 2019 $ 0.0176
-11.28%
$ -- $ 2.33 million
Mar 25, 2019 $ 0.0198
+6.94%
$ -- $ 2.71 million
Mar 24, 2019 $ 0.0185
-9.52%
$ -- $ 3.31 million
Mar 23, 2019 $ 0.0205
+27.21%
$ -- $ 4.34 million
Mar 22, 2019 $ 0.0161
+20.92%
$ -- $ 2.84 million
Mar 21, 2019 $ 0.0133
-4.53%
$ -- $ 1.07 million
Mar 20, 2019 $ 0.0139
+3.22%
$ -- $ 1.08 million
Mar 19, 2019 $ 0.0135
-6.42%
$ -- $ 1.06 million
Mar 18, 2019 $ 0.0144
-2.04%
$ -- $ 1.06 million
Mar 17, 2019 $ 0.0147
-2.98%
$ -- $ 983,655
Mar 16, 2019 $ 0.0151
+6.48%
$ -- $ 2.2 million
Mar 15, 2019 $ 0.0142
+1.26%
$ -- $ 3.16 million
Mar 14, 2019 $ 0.014
-3.68%
$ -- $ 3.53 million
Download