Portal Historical Data

PORTAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.000532
+18.79%
$ -- $ 366
Jun 16, 2022 $ 0.000449
+52.40%
$ -- $ 1,862
Jun 15, 2022 $ 0.000294
-8.56%
$ -- $ 158
Jun 14, 2022 $ 0.000322
-1.85%
$ -- $ 821
Jun 12, 2022 $ 0.000325
-1.14%
$ -- $ 148
Jun 11, 2022 $ 0.000328
-1.88%
$ -- $ 222
Jun 10, 2022 $ 0.000335
-3.39%
$ -- $ 585
Jun 9, 2022 $ 0.000346
+91.26%
$ -- $ 3,906
Jun 8, 2022 $ 0.000181
-2.66%
$ -- $ 1,095
Jun 7, 2022 $ 0.000168
-5.81%
$ -- $ 22
Jun 6, 2022 $ 0.000179
+0.43%
$ -- $ 459
Jun 5, 2022 $ 0.00015
+0.60%
$ -- $ 147
Jun 4, 2022 $ 0.000149
+234.79%
$ -- $ 1,231
Jun 3, 2022 $ 0.0000446
+60.67%
$ -- $ 237
Jun 2, 2022 $ 0.0000278
-15.31%
$ -- $ 27
Jun 1, 2022 $ 0.0000328
-58.07%
$ -- $ 385
May 6, 2022 $ 0.0001
-1.69%
$ -- $ 91
May 5, 2022 $ 0.000102
-7.58%
$ -- $ 221
Apr 28, 2022 $ 0.0000995
+0.59%
$ -- $ 22
Apr 27, 2022 $ 0.000099
+2.97%
$ -- $ 22
Apr 26, 2022 $ 0.0000962
-5.70%
$ -- $ 49
Apr 25, 2022 $ 0.000102
+0.42%
$ -- $ 105
Apr 20, 2022 $ 0.000104
-0.31%
$ -- $ 44
Apr 19, 2022 $ 0.000105
+1.62%
$ -- $ 44
Apr 18, 2022 $ 0.000103
-7.53%
$ -- $ 57
Apr 17, 2022 $ 0.000111
+60.13%
$ -- $ 22
Apr 16, 2022 $ 0.0000696
+8.57%
$ -- $ 0.1
Apr 15, 2022 $ 0.0000641
+20.98%
$ -- $ 78
Apr 8, 2022 $ 0.000125
+0.46%
$ -- $ 100
Apr 7, 2022 $ 0.000125
-1.50%
$ -- $ 100
Apr 6, 2022 $ 0.000127
+0.31%
$ -- $ 14
Apr 5, 2022 $ 0.000126
-2.11%
$ -- $ 29
Apr 2, 2022 $ 0.000124
+0.83%
$ -- $ 24
Apr 1, 2022 $ 0.000123
+2.64%
$ -- $ 24
Mar 31, 2022 $ 0.00014
+0.28%
$ -- $ 10
Mar 30, 2022 $ 0.00014
-0.60%
$ -- $ 10
Mar 29, 2022 $ 0.000141
+0.50%
$ -- $ 9
Mar 28, 2022 $ 0.00014
+0.83%
$ -- $ 30
Mar 26, 2022 $ 0.000132
+0.84%
$ -- $ 6
Mar 25, 2022 $ 0.000131
+0.08%
$ -- $ 145
Mar 23, 2022 $ 0.000118
-0.15%
$ -- $ 15
Mar 22, 2022 $ 0.000118
-0.22%
$ -- $ 15
Mar 16, 2022 $ 0.0000949
+4.52%
$ -- $ 75
Mar 15, 2022 $ 0.0000908
-9.09%
$ -- $ 883
Mar 14, 2022 $ 0.0000998
+3.75%
$ -- $ 100
Mar 13, 2022 $ 0.0000962
-2.71%
$ -- $ 58
Mar 12, 2022 $ 0.0000991
-5.80%
$ -- $ 1,737
Mar 11, 2022 $ 0.000105
-3.28%
$ -- $ 14,899
Mar 10, 2022 $ 0.000109
-8.42%
$ -- $ 18,789
Mar 9, 2022 $ 0.000119
+20.73%
$ -- $ 21,274