Portal Historical Data

PORTAL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.000503
-7.82%
$ -- $ 224,251
Oct 26 $ 0.000545
-7.93%
$ -- $ 149,814
Oct 19 $ 0.000588
-11.62%
$ -- $ 171,501
Oct 12 $ 0.000666
-9.73%
$ -- $ 309,601
Oct 5 $ 0.000738
-1.14%
$ -- $ 419,146
Sep 28 $ 0.000746
+3.99%
$ -- $ 475,675
Sep 21 $ 0.000717
-10.29%
$ -- $ 368,451
Sep 14 $ 0.0008
-1.51%
$ -- $ 421,337
Sep 7 $ 0.000812
+2.15%
$ -- $ 364,324
Aug 31 $ 0.000795
-32.47%
$ -- $ 503,825
Aug 24 $ 0.00118
+10.42%
$ -- $ 448,538
Aug 17 $ 0.00107
-6.61%
$ -- $ 206,492
Aug 10 $ 0.00114
-2.48%
$ -- $ 333,744
Aug 3 $ 0.00117
+5.59%
$ -- $ 253,591
Jul 27 $ 0.00111
-9.19%
$ -- $ 370,289
Jul 20 $ 0.00122
+3.40%
$ -- $ 353,524
Jul 13 $ 0.00118
-1.67%
$ -- $ 337,860
Jul 6 $ 0.0012
+11.22%
$ -- $ 429,548
Jun 29 $ 0.00108
-13.93%
$ -- $ 439,179
Jun 22 $ 0.00125
-8.53%
$ -- $ 1.3 million
Jun 15 $ 0.00137
+44.75%
$ -- $ 916,990
Jun 8 $ 0.000945
-9.26%
$ -- $ 148,927
Jun 1 $ 0.00104
-0.18%
$ -- $ 181,956
May 25 $ 0.00104
+9.91%
$ -- $ 426,784
May 18 $ 0.00095
-1.38%
$ -- $ 320,862
May 11 $ 0.000964
+4.68%
$ -- $ 231,934
May 4 $ 0.000921
-11.80%
$ -- $ 298,165
Apr 27 $ 0.00104
+4.48%
$ -- $ 624,801
Apr 20 $ 0.000999
+12.11%
$ -- $ 377,286
Apr 13 $ 0.000891
+13.44%
$ -- $ 250,930
Apr 6 $ 0.000786
+6.54%
$ -- $ 294,460
Mar 30 $ 0.000738
+3.20%
$ -- $ 165,821
Mar 23 $ 0.000716
+0.61%
$ -- $ 191,716
Mar 16 $ 0.000711
+17.28%
$ -- $ 323,854
Mar 9 $ 0.000607
-42.90%
$ -- $ 312,562
Mar 2 $ 0.00106
-13.61%
$ -- $ 457,554
Feb 24 $ 0.00123
-15.40%
$ -- $ 731,195
Feb 17 $ 0.00145
+13.91%
$ -- $ 901,979
Feb 10 $ 0.00128
-36.34%
$ -- $ 1.52 million
Feb 3 $ 0.00201
+94.67%
$ -- $ 3.51 million
Jan 27 $ 0.00103
+19.35%
$ -- $ 1.13 million
Jan 20 $ 0.000864
+22.32%
$ -- $ 350,648
Jan 13 $ 0.000706
-1.71%
$ -- $ 339,818
Jan 6 $ 0.000718
-4.65%
$ -- $ 255,262
Dec 30 $ 0.000753
-5.65%
$ -- $ 338,727
Dec 23 $ 0.000798
+0.35%
$ -- $ 179,125
Dec 16 $ 0.000795
-15.74%
$ -- $ 270,146
Dec 9 $ 0.000944
+9.48%
$ -- $ 1.01 million
Dec 2 $ 0.000862
-19.02%
$ -- $ 404,586
Nov 25 $ 0.00106
+23.66%
$ -- $ 859,365