Portal Historical Data

PORTAL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.000861
-48.64%
$ -- $ 502,764
Nov 11 $ 0.00168
-6.88%
$ -- $ 735,016
Nov 4 $ 0.0018
-15.31%
$ -- $ 856,585
Oct 28 $ 0.00213
+11.69%
$ -- $ 1.09 million
Oct 21 $ 0.00191
+9.02%
$ -- $ 327,865
Oct 14 $ 0.00175
-2.82%
$ -- $ 470,404
Oct 7 $ 0.0018
-14.49%
$ -- $ 242,961
Sep 30 $ 0.00211
+0.39%
$ -- $ 287,271
Sep 23 $ 0.0021
-36.00%
$ -- $ 557,378
Sep 16 $ 0.00328
-7.22%
$ -- $ 323,671
Sep 9 $ 0.00354
+1.56%
$ -- $ 296,056
Sep 2 $ 0.00348
-5.74%
$ -- $ 427,553
Aug 26 $ 0.00371
-23.47%
$ -- $ 912,607
Aug 19 $ 0.00484
+21.73%
$ -- $ 1.56 million
Aug 12 $ 0.00398
-5.09%
$ -- $ 1.34 million
Aug 5 $ 0.00419
-20.98%
$ -- $ 1.22 million
Jul 29 $ 0.0053
+18.15%
$ -- $ 1.85 million
Jul 22 $ 0.00449
-3.34%
$ -- $ 1.06 million
Jul 15 $ 0.00464
-0.61%
$ -- $ 1.16 million
Jul 8 $ 0.00467
-23.78%
$ -- $ 2.22 million
Jul 1 $ 0.00613
+9.18%
$ -- $ 2.72 million
Jun 24 $ 0.00561
-3.47%
$ -- $ 8.41 million
Jun 17 $ 0.00582
+1.68%
$ -- $ 3.55 million
Jun 10 $ 0.00572
+9.53%
$ -- $ 7.59 million
Jun 3 $ 0.00522
+12.57%
$ -- $ 20.18 million
May 27 $ 0.00464
-4.95%
$ -- $ 2.71 million
May 20 $ 0.00488
+3.88%
$ -- $ 3.1 million
May 13 $ 0.0047
+4.56%
$ -- $ 5.44 million
May 6 $ 0.00449
-12.72%
$ -- $ 3.09 million
Apr 29 $ 0.00515
-16.37%
$ -- $ 2.71 million
Apr 22 $ 0.00614
-14.33%
$ -- $ 4.61 million
Apr 15 $ 0.00717
+9.46%
$ -- $ 7.62 million
Apr 8 $ 0.00655
-50.29%
$ -- $ 6.43 million
Apr 1 $ 0.0132
-6.39%
$ -- $ 11.28 million
Mar 25 $ 0.0141
-24.03%
$ -- $ 12.25 million
Mar 18 $ 0.0185
+25.78%
$ -- $ 14.75 million
Mar 11 $ 0.0147
+1.31%
$ -- $ 9.87 million
Download