Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal Historical Data

PORTAL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2022 $0.0000918
-17.66%
$-- $1,204
Jan 16, 2022 $0.000111
+1.03%
$-- $761
Jan 15, 2022 $0.000107
+16.91%
$-- $913
Jan 14, 2022 $0.0000917
+2.45%
$-- $836
Jan 13, 2022 $0.0000895
-19.42%
$-- $799
Jan 12, 2022 $0.000111
+15.27%
$-- $2,002
Jan 11, 2022 $0.0000962
+6.02%
$-- $849
Jan 10, 2022 $0.0000908
+3.93%
$-- $1,436
Jan 9, 2022 $0.0000874
-4.87%
$-- $820
Jan 8, 2022 $0.0000919
+1.10%
$-- $818
Jan 7, 2022 $0.0000907
-8.56%
$-- $679
Jan 6, 2022 $0.0000992
+4.25%
$-- $700
Jan 5, 2022 $0.0000963
-8.91%
$-- $1,491
Jan 4, 2022 $0.000106
-0.64%
$-- $600
Jan 3, 2022 $0.000107
-1.76%
$-- $770
Jan 2, 2022 $0.000114
+3.57%
$-- $1,120
Jan 1, 2022 $0.000112
+11.71%
$-- $934
Dec 31, 2021 $0.0000993
-8.58%
$-- $1,667
Dec 30, 2021 $0.000109
+1.71%
$-- $1,892
Dec 29, 2021 $0.000107
-13.92%
$-- $6,318
Dec 28, 2021 $0.000129
-12.49%
$-- $4,286
Dec 27, 2021 $0.000147
-0.15%
$-- $1,438
Dec 26, 2021 $0.000153
+20.77%
$-- $3,160
Dec 25, 2021 $0.000127
-0.34%
$-- $3,503
Dec 24, 2021 $0.000127
-0.02%
$-- $1,752
Dec 23, 2021 $0.000132
+29.20%
$-- $3,975
Dec 22, 2021 $0.000102
-5.13%
$-- $2,137
Dec 21, 2021 $0.000108
+9.29%
$-- $922
Dec 20, 2021 $0.0000986
-4.03%
$-- $1,706
Dec 19, 2021 $0.000108
-0.25%
$-- $890
Dec 18, 2021 $0.000108
+6.20%
$-- $956
Dec 17, 2021 $0.000102
-17.85%
$-- $1,068
Dec 16, 2021 $0.000129
+54.92%
$-- $1,978
Dec 15, 2021 $0.0000832
+1.23%
$-- $9,638
Dec 14, 2021 $0.0000871
-28.24%
$-- $7,298
Dec 13, 2021 $0.000117
-16.64%
$-- $14,015
Dec 12, 2021 $0.00014
+5.27%
$-- $4,829
Dec 11, 2021 $0.000133
+8.27%
$-- $7,772
Dec 10, 2021 $0.000128
-16.02%
$-- $11,718
Dec 9, 2021 $0.000158
+0.93%
$-- $19,810
Dec 8, 2021 $0.000162
-18.13%
$-- $5,071
Dec 7, 2021 $0.000203
+0.07%
$-- $3,569
Dec 6, 2021 $0.000202
-14.77%
$-- $3,057
Dec 5, 2021 $0.000232
-1.96%
$-- $3,186
Dec 4, 2021 $0.000231
-18.77%
$-- $8,046
Dec 3, 2021 $0.000279
-1.15%
$-- $15,170
Dec 2, 2021 $0.000282
-32.31%
$-- $34,418
Dec 1, 2021 $0.000423
-13.50%
$-- $11,181
Nov 30, 2021 $0.000496
-1.17%
$-- $10,549
Nov 29, 2021 $0.000497
+15.91%
$-- $19,798