Portal Historical Data

PORTAL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.0000918
-17.66%
$ -- $ 1,204
Jan 16, 2022 $ 0.000111
+1.03%
$ -- $ 761
Jan 15, 2022 $ 0.000107
+16.91%
$ -- $ 913
Jan 14, 2022 $ 0.0000917
+2.45%
$ -- $ 836
Jan 13, 2022 $ 0.0000895
-19.42%
$ -- $ 799
Jan 12, 2022 $ 0.000111
+15.27%
$ -- $ 2,002
Jan 11, 2022 $ 0.0000962
+6.02%
$ -- $ 849
Jan 10, 2022 $ 0.0000908
+3.93%
$ -- $ 1,436
Jan 9, 2022 $ 0.0000874
-4.87%
$ -- $ 820
Jan 8, 2022 $ 0.0000919
+1.10%
$ -- $ 818
Jan 7, 2022 $ 0.0000907
-8.56%
$ -- $ 679
Jan 6, 2022 $ 0.0000992
+4.25%
$ -- $ 700
Jan 5, 2022 $ 0.0000963
-8.91%
$ -- $ 1,491
Jan 4, 2022 $ 0.000106
-0.64%
$ -- $ 600
Jan 3, 2022 $ 0.000107
-1.76%
$ -- $ 770
Jan 2, 2022 $ 0.000114
+3.57%
$ -- $ 1,120
Jan 1, 2022 $ 0.000112
+11.71%
$ -- $ 934
Dec 31, 2021 $ 0.0000993
-8.58%
$ -- $ 1,667
Dec 30, 2021 $ 0.000109
+1.71%
$ -- $ 1,892
Dec 29, 2021 $ 0.000107
-13.92%
$ -- $ 6,318
Dec 28, 2021 $ 0.000129
-12.49%
$ -- $ 4,286
Dec 27, 2021 $ 0.000147
-0.15%
$ -- $ 1,438
Dec 26, 2021 $ 0.000153
+20.77%
$ -- $ 3,160
Dec 25, 2021 $ 0.000127
-0.34%
$ -- $ 3,503
Dec 24, 2021 $ 0.000127
-0.02%
$ -- $ 1,752
Dec 23, 2021 $ 0.000132
+29.20%
$ -- $ 3,975
Dec 22, 2021 $ 0.000102
-5.13%
$ -- $ 2,137
Dec 21, 2021 $ 0.000108
+9.29%
$ -- $ 922
Dec 20, 2021 $ 0.0000986
-4.03%
$ -- $ 1,706
Dec 19, 2021 $ 0.000108
-0.25%
$ -- $ 890
Dec 18, 2021 $ 0.000108
+6.20%
$ -- $ 956
Dec 17, 2021 $ 0.000102
-17.85%
$ -- $ 1,068
Dec 16, 2021 $ 0.000129
+54.92%
$ -- $ 1,978
Dec 15, 2021 $ 0.0000832
+1.23%
$ -- $ 9,638
Dec 14, 2021 $ 0.0000871
-28.24%
$ -- $ 7,298
Dec 13, 2021 $ 0.000117
-16.64%
$ -- $ 14,015
Dec 12, 2021 $ 0.00014
+5.27%
$ -- $ 4,829
Dec 11, 2021 $ 0.000133
+8.27%
$ -- $ 7,772
Dec 10, 2021 $ 0.000128
-16.02%
$ -- $ 11,718
Dec 9, 2021 $ 0.000158
+0.93%
$ -- $ 19,810
Dec 8, 2021 $ 0.000162
-18.13%
$ -- $ 5,071
Dec 7, 2021 $ 0.000203
+0.07%
$ -- $ 3,569
Dec 6, 2021 $ 0.000202
-14.77%
$ -- $ 3,057
Dec 5, 2021 $ 0.000232
-1.96%
$ -- $ 3,186
Dec 4, 2021 $ 0.000231
-18.77%
$ -- $ 8,046
Dec 3, 2021 $ 0.000279
-1.15%
$ -- $ 15,170
Dec 2, 2021 $ 0.000282
-32.31%
$ -- $ 34,418
Dec 1, 2021 $ 0.000423
-13.50%
$ -- $ 11,181
Nov 30, 2021 $ 0.000496
-1.17%
$ -- $ 10,549
Nov 29, 2021 $ 0.000497
+15.91%
$ -- $ 19,798