Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal Historical Data

PORTAL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2021 $0.00148
+1.95%
$-- $12,052
Aug 19, 2021 $0.00142
+5.24%
$-- $13,482
Aug 18, 2021 $0.00138
-0.23%
$-- $17,308
Aug 17, 2021 $0.00138
-5.33%
$-- $8,766
Aug 16, 2021 $0.00146
-3.62%
$-- $12,564
Aug 15, 2021 $0.00151
+0.55%
$-- $9,288
Aug 14, 2021 $0.0015
-3.53%
$-- $25,873
Aug 13, 2021 $0.00156
-4.31%
$-- $17,749
Aug 12, 2021 $0.00157
+13.94%
$-- $27,823
Aug 11, 2021 $0.00138
-4.93%
$-- $13,393
Aug 10, 2021 $0.00146
-12.74%
$-- $33,816
Aug 8, 2021 $0.00136
-22.97%
$-- $51,307
Aug 7, 2021 $0.00177
+22.46%
$-- $48,436
Aug 6, 2021 $0.00144
+7.31%
$-- $46,803
Aug 5, 2021 $0.00134
+5.43%
$-- $28,438
Aug 4, 2021 $0.00121
+3.91%
$-- $26,642
Aug 3, 2021 $0.00116
+2.44%
$-- $11,247
Aug 2, 2021 $0.00114
-8.68%
$-- $20,623
Aug 1, 2021 $0.00125
+3.40%
$-- $10,379
Jul 30, 2021 $0.00117
+3.38%
$-- $32,777
Jul 29, 2021 $0.00114
+3.20%
$-- $24,775
Jul 28, 2021 $0.0011
-14.24%
$-- $48,345
Jul 27, 2021 $0.00128
+11.72%
$-- $49,509
Jul 26, 2021 $0.00115
-10.12%
$-- $25,650
Jul 25, 2021 $0.00127
+10.06%
$-- $18,188
Jul 24, 2021 $0.00116
+4.52%
$-- $15,136
Jul 23, 2021 $0.00111
+3.77%
$-- $4,639
Jul 22, 2021 $0.00107
-5.90%
$-- $16,815
Jul 21, 2021 $0.00113
+3.14%
$-- $12,226
Jul 20, 2021 $0.00108
-3.89%
$-- $6,191
Jul 19, 2021 $0.00113
-3.01%
$-- $21,905
Jul 18, 2021 $0.00116
-17.83%
$-- $99,156
Jul 17, 2021 $0.00133
+21.79%
$-- $61,982
Jul 16, 2021 $0.00109
-5.98%
$-- $10,386
Jul 15, 2021 $0.00116
-7.49%
$-- $12,648
Jul 14, 2021 $0.00122
+0.90%
$-- $13,988
Jul 13, 2021 $0.0012
-1.20%
$-- $6,449
Jul 12, 2021 $0.00122
-3.12%
$-- $5,914
Jul 11, 2021 $0.00126
+5.23%
$-- $32,206
Jul 10, 2021 $0.00119
-6.59%
$-- $9,287
Jul 9, 2021 $0.00127
+7.15%
$-- $27,433
Jul 8, 2021 $0.00119
-14.07%
$-- $31,183
Jul 7, 2021 $0.00138
-1.62%
$-- $29,651
Jul 6, 2021 $0.00141
-6.23%
$-- $87,011
Jul 5, 2021 $0.00147
+3.33%
$-- $118,623
Jul 4, 2021 $0.00143
+3.90%
$-- $37,631
Jul 3, 2021 $0.00137
-0.31%
$-- $61,541
Jul 2, 2021 $0.00138
+13.25%
$-- $126,566
Jul 1, 2021 $0.00119
-3.66%
$-- $64,098
Jun 30, 2021 $0.00123
+3.24%
$-- $23,994