Portal Historical Data

PORTAL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.00148
+1.95%
$ -- $ 12,052
Aug 19, 2021 $ 0.00142
+5.24%
$ -- $ 13,482
Aug 18, 2021 $ 0.00138
-0.23%
$ -- $ 17,308
Aug 17, 2021 $ 0.00138
-5.33%
$ -- $ 8,766
Aug 16, 2021 $ 0.00146
-3.62%
$ -- $ 12,564
Aug 15, 2021 $ 0.00151
+0.55%
$ -- $ 9,288
Aug 14, 2021 $ 0.0015
-3.53%
$ -- $ 25,873
Aug 13, 2021 $ 0.00156
-4.31%
$ -- $ 17,749
Aug 12, 2021 $ 0.00157
+13.94%
$ -- $ 27,823
Aug 11, 2021 $ 0.00138
-4.93%
$ -- $ 13,393
Aug 10, 2021 $ 0.00146
-12.74%
$ -- $ 33,816
Aug 8, 2021 $ 0.00136
-22.97%
$ -- $ 51,307
Aug 7, 2021 $ 0.00177
+22.46%
$ -- $ 48,436
Aug 6, 2021 $ 0.00144
+7.31%
$ -- $ 46,803
Aug 5, 2021 $ 0.00134
+5.43%
$ -- $ 28,438
Aug 4, 2021 $ 0.00121
+3.91%
$ -- $ 26,642
Aug 3, 2021 $ 0.00116
+2.44%
$ -- $ 11,247
Aug 2, 2021 $ 0.00114
-8.68%
$ -- $ 20,623
Aug 1, 2021 $ 0.00125
+3.40%
$ -- $ 10,379
Jul 30, 2021 $ 0.00117
+3.38%
$ -- $ 32,777
Jul 29, 2021 $ 0.00114
+3.20%
$ -- $ 24,775
Jul 28, 2021 $ 0.0011
-14.24%
$ -- $ 48,345
Jul 27, 2021 $ 0.00128
+11.72%
$ -- $ 49,509
Jul 26, 2021 $ 0.00115
-10.12%
$ -- $ 25,650
Jul 25, 2021 $ 0.00127
+10.06%
$ -- $ 18,188
Jul 24, 2021 $ 0.00116
+4.52%
$ -- $ 15,136
Jul 23, 2021 $ 0.00111
+3.77%
$ -- $ 4,639
Jul 22, 2021 $ 0.00107
-5.90%
$ -- $ 16,815
Jul 21, 2021 $ 0.00113
+3.14%
$ -- $ 12,226
Jul 20, 2021 $ 0.00108
-3.89%
$ -- $ 6,191
Jul 19, 2021 $ 0.00113
-3.01%
$ -- $ 21,905
Jul 18, 2021 $ 0.00116
-17.83%
$ -- $ 99,156
Jul 17, 2021 $ 0.00133
+21.79%
$ -- $ 61,982
Jul 16, 2021 $ 0.00109
-5.98%
$ -- $ 10,386
Jul 15, 2021 $ 0.00116
-7.49%
$ -- $ 12,648
Jul 14, 2021 $ 0.00122
+0.90%
$ -- $ 13,988
Jul 13, 2021 $ 0.0012
-1.20%
$ -- $ 6,449
Jul 12, 2021 $ 0.00122
-3.12%
$ -- $ 5,914
Jul 11, 2021 $ 0.00126
+5.23%
$ -- $ 32,206
Jul 10, 2021 $ 0.00119
-6.59%
$ -- $ 9,287
Jul 9, 2021 $ 0.00127
+7.15%
$ -- $ 27,433
Jul 8, 2021 $ 0.00119
-14.07%
$ -- $ 31,183
Jul 7, 2021 $ 0.00138
-1.62%
$ -- $ 29,651
Jul 6, 2021 $ 0.00141
-6.23%
$ -- $ 87,011
Jul 5, 2021 $ 0.00147
+3.33%
$ -- $ 118,623
Jul 4, 2021 $ 0.00143
+3.90%
$ -- $ 37,631
Jul 3, 2021 $ 0.00137
-0.31%
$ -- $ 61,541
Jul 2, 2021 $ 0.00138
+13.25%
$ -- $ 126,566
Jul 1, 2021 $ 0.00119
-3.66%
$ -- $ 64,098
Jun 30, 2021 $ 0.00123
+3.24%
$ -- $ 23,994