Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portal Historical Data

PORTAL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2021 $0.00118
-8.06%
$-- $38,055
Jun 28, 2021 $0.00129
+6.34%
$-- $115,798
Jun 27, 2021 $0.00121
+16.59%
$-- $778,922
Jun 26, 2021 $0.00104
+9.42%
$-- $98,762
Jun 25, 2021 $0.000973
+6.04%
$-- $13,002
Jun 24, 2021 $0.000925
-8.11%
$-- $14,389
Jun 23, 2021 $0.000976
-6.51%
$-- $25,069
Jun 22, 2021 $0.00104
+8.62%
$-- $49,257
Jun 21, 2021 $0.000961
-18.63%
$-- $28,897
Jun 20, 2021 $0.00118
-2.24%
$-- $33,269
Jun 19, 2021 $0.0012
+2.48%
$-- $20,217
Jun 18, 2021 $0.00119
-3.45%
$-- $12,155
Jun 17, 2021 $0.00123
-6.50%
$-- $22,193
Jun 16, 2021 $0.00132
-0.91%
$-- $57,833
Jun 15, 2021 $0.00134
-9.14%
$-- $38,981
Jun 14, 2021 $0.00146
+4.20%
$-- $21,823
Jun 13, 2021 $0.0014
+15.12%
$-- $124,947
Jun 12, 2021 $0.00121
-4.18%
$-- $53,707
Jun 11, 2021 $0.00127
+0.26%
$-- $44,967
Jun 10, 2021 $0.00122
+1.33%
$-- $145,751
Jun 9, 2021 $0.00121
+31.04%
$-- $573,587
Jun 8, 2021 $0.000926
+3.76%
$-- $66,296
Jun 7, 2021 $0.000892
-13.21%
$-- $6,457
Jun 6, 2021 $0.00103
+0.42%
$-- $9,711
Jun 5, 2021 $0.00102
-1.02%
$-- $16,764
Jun 4, 2021 $0.00103
-3.41%
$-- $16,054
Jun 3, 2021 $0.00107
+4.90%
$-- $33,110
Jun 2, 2021 $0.00104
+0.07%
$-- $10,138
Jun 1, 2021 $0.00103
-3.40%
$-- $18,095
May 30, 2021 $0.00103
+3.87%
$-- $79,192
May 29, 2021 $0.000989
-4.75%
$-- $16,078
May 28, 2021 $0.00105
-4.64%
$-- $46,626
May 27, 2021 $0.00109
-6.57%
$-- $20,522
May 26, 2021 $0.00116
+10.90%
$-- $22,268
May 25, 2021 $0.00105
+1.15%
$-- $23,740
May 24, 2021 $0.00104
+7.23%
$-- $45,800
May 23, 2021 $0.000966
-7.84%
$-- $24,912
May 22, 2021 $0.00105
-1.34%
$-- $38,585
May 21, 2021 $0.00106
-18.60%
$-- $65,902
May 20, 2021 $0.0013
-2.79%
$-- $88,568
May 19, 2021 $0.00134
-22.27%
$-- $169,673
May 18, 2021 $0.00173
-7.02%
$-- $166,458
May 17, 2021 $0.00186
+3.49%
$-- $259,541
May 16, 2021 $0.00179
+5.22%
$-- $57,838
May 15, 2021 $0.0017
-11.52%
$-- $59,194
May 14, 2021 $0.00193
-0.57%
$-- $99,388
May 13, 2021 $0.00194
-4.55%
$-- $652,556
May 12, 2021 $0.00204
-10.95%
$-- $1.62 million
May 11, 2021 $0.00229
+25.90%
$-- $779,125
May 10, 2021 $0.00182
+4.22%
$-- $364,992