ATO+ Historical Data

ATO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0002
+0.00%
$ 1 million $ 76
Dec 3, 2024 $ 0.0002
+0.00%
$ 1 million $ 76
Dec 2, 2024 $ 0.0002
+0.00%
$ 1 million $ 76
Dec 1, 2024 $ 0.0002
+0.00%
$ 1 million $ 76
Nov 30, 2024 $ 0.0002
+0.00%
$ 1 million $ 76
Nov 29, 2024 $ 0.0002
+0.00%
$ 1 million $ 76
Nov 28, 2024 $ 0.0002
+0.00%
$ 1 million $ 76
Nov 27, 2024 $ 0.0002
+0.00%
$ 1 million $ 76
Nov 26, 2024 $ 0.0002
+0.00%
$ 1 million $ 76
Nov 25, 2024 $ 0.0002
+0.00%
$ 1 million $ 76
Nov 24, 2024 $ 0.0002
+0.00%
$ 1 million $ 76
Nov 23, 2024 $ 0.0002
+0.00%
$ 1 million $ 76
Nov 22, 2024 $ 0.0002
+0.00%
$ 1 million $ 76
Nov 21, 2024 $ 0.0002
-96.61%
$ 1 million $ 76
Nov 20, 2024 $ 0.0059
-41.58%
$ 29.5 million $ 39
Nov 19, 2024 $ 0.0101
+0.00%
$ 50.5 million $ 1
Nov 18, 2024 $ 0.0101
+0.00%
$ 50.5 million $ 1
Nov 17, 2024 $ 0.0101
+0.00%
$ 50.5 million $ 1
Nov 16, 2024 $ 0.0101
+0.00%
$ 50.5 million $ 1
Nov 15, 2024 $ 0.0101
+0.00%
$ 50.5 million $ 1
Nov 14, 2024 $ 0.0101
+0.00%
$ 50.5 million $ 1
Nov 13, 2024 $ 0.0101
+0.00%
$ 50.5 million $ 1
Nov 12, 2024 $ 0.0101
+0.00%
$ 50.5 million $ 1
Nov 11, 2024 $ 0.0101
+0.00%
$ 50.5 million $ 1
Nov 10, 2024 $ 0.0101
+5.21%
$ 50.5 million $ 1
Nov 9, 2024 $ 0.0096
+0.00%
$ 48 million $ 2
Nov 8, 2024 $ 0.0096
-4.95%
$ 48 million $ 8
Nov 7, 2024 $ 0.0101
-45.99%
$ 50.5 million $ 2
Nov 6, 2024 $ 0.0187
+0.00%
$ 93.5 million $ 2
Nov 5, 2024 $ 0.0187
+0.00%
$ 93.5 million $ 2
Nov 4, 2024 $ 0.0187
+96.84%
$ 93.5 million $ 5
Nov 3, 2024 $ 0.0095
+0.00%
$ 47.5 million $ 14
Nov 2, 2024 $ 0.0095
-51.53%
$ 47.5 million $ 16
Nov 1, 2024 $ 0.0196
+0.00%
$ 98 million $ 2
Oct 31, 2024 $ 0.0196
+0.00%
$ 98 million $ 2
Oct 30, 2024 $ 0.0196
+0.00%
$ 98 million $ 2
Oct 29, 2024 $ 0.0196
+0.00%
$ 98 million $ 2
Oct 28, 2024 $ 0.0196
+0.00%
$ 98 million $ 2
Oct 27, 2024 $ 0.0196
+0.00%
$ 98 million $ 2
Oct 26, 2024 $ 0.0101
+0.00%
$ 50.5 million $ 5
Oct 25, 2024 $ 0.0101
-15.83%
$ 50.5 million $ 5
Oct 24, 2024 $ 0.012
-16.67%
$ 60 million $ 30
Oct 23, 2024 $ 0.0144
-28.00%
$ 72 million $ 51
Oct 22, 2024 $ 0.02
-0.50%
$ 100 million $ 39
Oct 21, 2024 $ 0.0201
-6.51%
$ 100.5 million $ 5
Oct 20, 2024 $ 0.0215
+5.39%
$ 107.5 million $ 17
Oct 19, 2024 $ 0.0204
-4.23%
$ 102 million $ 19
Oct 18, 2024 $ 0.0213
+3.40%
$ 106.5 million $ 5,438
Oct 17, 2024 $ 0.0206
-5.50%
$ 103 million $ 24,841
Oct 16, 2024 $ 0.0218
-17.42%
$ 109 million $ 32,002