ATO+ Historical Data

ATO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0264
+2.33%
$ 132 million $ 15,167
Oct 14, 2024 $ 0.0418
+28.62%
$ 209 million $ 13,197
Oct 13, 2024 $ 0.0372
+21.57%
$ 186 million $ 21,578
Oct 12, 2024 $ 0.0313
-4.57%
$ 156.5 million $ 13,254
Oct 11, 2024 $ 0.0328
-21.72%
$ 164 million $ 20,875
Oct 10, 2024 $ 0.0421
-16.96%
$ 210.5 million $ 42,855
Oct 9, 2024 $ 0.0599
-16.69%
$ 299.5 million $ 12,715
Oct 8, 2024 $ 0.0707
+1.73%
$ 353.5 million $ 52,242
Oct 7, 2024 $ 0.0692
+17.29%
$ 346 million $ 12,358
Oct 6, 2024 $ 0.059
-11.94%
$ 295 million $ 52,366
Oct 5, 2024 $ 0.067
+3.08%
$ 335 million $ 16,376
Oct 4, 2024 $ 0.0654
+8.28%
$ 327 million $ 15,191
Oct 3, 2024 $ 0.0604
+0.33%
$ 302 million $ 8,942
Oct 2, 2024 $ 0.0601
-1.64%
$ 300.5 million $ 4,325
Oct 1, 2024 $ 0.0611
-10.28%
$ 305.5 million $ 3,344
Sep 30, 2024 $ 0.0681
-39.41%
$ 340.5 million $ 12,020
Sep 29, 2024 $ 0.113
-0.53%
$ 562.5 million $ 29,184
Sep 28, 2024 $ 0.113
-4.24%
$ 564 million $ 28,673
Sep 27, 2024 $ 0.118
+4.25%
$ 589 million $ 12,030
Sep 26, 2024 $ 0.113
-4.07%
$ 565 million $ 13,275
Sep 25, 2024 $ 0.118
-0.25%
$ 589 million $ 24,220
Sep 24, 2024 $ 0.118
+4.41%
$ 592 million $ 30,356
Sep 23, 2024 $ 0.115
-7.13%
$ 573 million $ 21,240
Sep 22, 2024 $ 0.123
+0.16%
$ 617 million $ 21,532
Sep 21, 2024 $ 0.123
+1.98%
$ 617.5 million $ 30,749
Sep 20, 2024 $ 0.122
+2.70%
$ 608 million $ 39,275
Sep 19, 2024 $ 0.119
-4.88%
$ 594 million $ 31,544
Sep 18, 2024 $ 0.125
+12.33%
$ 624 million $ 22,509
Sep 17, 2024 $ 0.111
-53.06%
$ 555.5 million $ 20,008
Sep 16, 2024 $ 0.234
-0.26%
$ 1.17 billion $ 71,291
Sep 15, 2024 $ 0.236
+0.08%
$ 1.18 billion $ 126,987
Sep 14, 2024 $ 0.235
-6.20%
$ 1.17 billion $ 121,786
Sep 13, 2024 $ 0.25
+0.12%
$ 1.25 billion $ 57,977
Sep 12, 2024 $ 0.25
-1.15%
$ 1.25 billion $ 30,691
Sep 11, 2024 $ 0.253
-10.03%
$ 1.26 billion $ 106,424
Sep 10, 2024 $ 0.277
-10.61%
$ 1.39 billion $ 143,729
Sep 9, 2024 $ 0.31
-1.84%
$ 1.55 billion $ 29,785
Sep 8, 2024 $ 0.316
-0.06%
$ 1.58 billion $ 32,155
Sep 7, 2024 $ 0.316
-2.59%
$ 1.58 billion $ 30,421
Sep 6, 2024 $ 0.319
+3.98%
$ 1.59 billion $ 100,911
Sep 5, 2024 $ 0.306
-2.11%
$ 1.53 billion $ 61,595
Sep 4, 2024 $ 0.308
-1.60%
$ 1.54 billion $ 49,213
Sep 3, 2024 $ 0.314
+13.29%
$ 1.57 billion $ 51,304
Sep 2, 2024 $ 0.277
+12.88%
$ 1.39 billion $ 93,494
Sep 1, 2024 $ 0.246
-1.88%
$ 1.23 billion $ 76,994
Aug 31, 2024 $ 0.25
+5.57%
$ 1.25 billion $ 85,795
Aug 30, 2024 $ 0.237
-2.59%
$ 1.19 billion $ 99,218
Aug 29, 2024 $ 0.246
-11.17%
$ 1.23 billion $ 101,192
Aug 28, 2024 $ 0.269
+93.53%
$ 1.35 billion $ 46,279
Aug 27, 2024 $ 0.139
+20.83%
$ 696 million $ 59,164