ATO+ Historical Data

ATO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.116
+3.01%
$ 582 million $ 55,568
Aug 25, 2024 $ 0.115
+3.06%
$ 572.5 million $ 57,898
Aug 24, 2024 $ 0.111
-0.09%
$ 557 million $ 61,978
Aug 23, 2024 $ 0.112
-4.84%
$ 560.5 million $ 56,813
Aug 22, 2024 $ 0.118
+1.55%
$ 589 million $ 35,311
Aug 21, 2024 $ 0.116
+4.32%
$ 580 million $ 60,195
Aug 20, 2024 $ 0.111
-1.51%
$ 556 million $ 35,462
Aug 19, 2024 $ 0.113
-2.00%
$ 564 million $ 41,133
Aug 18, 2024 $ 0.116
+1.67%
$ 578.5 million $ 44,908
Aug 17, 2024 $ 0.114
-18.63%
$ 570 million $ 22,747
Aug 16, 2024 $ 0.166
-45.46%
$ 829 million $ 73,431
Aug 15, 2024 $ 0.303
-9.01%
$ 1.51 billion $ 31,711
Aug 14, 2024 $ 0.333
+10.34%
$ 1.67 billion $ 41,406
Aug 13, 2024 $ 0.301
-29.76%
$ 1.5 billion $ 53,222
Aug 12, 2024 $ 0.431
-3.73%
$ 2.16 billion $ 82,242
Aug 11, 2024 $ 0.448
-18.10%
$ 2.24 billion $ 63,474
Aug 10, 2024 $ 0.547
-11.92%
$ 2.73 billion $ 122,790
Aug 9, 2024 $ 0.62
-4.81%
$ 3.1 billion $ 99,092
Aug 8, 2024 $ 0.648
+24.21%
$ 3.24 billion $ 150,955
Aug 7, 2024 $ 0.522
-10.52%
$ 2.61 billion $ 232,349
Aug 6, 2024 $ 0.582
+136.90%
$ 2.91 billion $ 171,843
Aug 5, 2024 $ 0.245
-7.01%
$ 1.23 billion $ 81,761
Aug 4, 2024 $ 0.264
+11.77%
$ 1.32 billion $ 66,882
Aug 3, 2024 $ 0.306
+27.02%
$ 1.53 billion $ 118,824
Aug 2, 2024 $ 0.237
-4.63%
$ 1.18 billion $ 65,352
Aug 1, 2024 $ 0.25
+8.32%
$ 1.25 billion $ 120,056
Jul 31, 2024 $ 0.226
-1.82%
$ 1.13 billion $ 105,598
Jul 30, 2024 $ 0.224
-0.18%
$ 1.12 billion $ 94,848
Jul 29, 2024 $ 0.225
-9.76%
$ 1.12 billion $ 50,488
Jul 28, 2024 $ 0.249
+6.46%
$ 1.25 billion $ 35,606
Jul 27, 2024 $ 0.231
+39.31%
$ 1.15 billion $ 21,202
Jul 26, 2024 $ 0.168
+16.38%
$ 842 million $ 71,766
Jul 25, 2024 $ 0.235
+40.30%
$ 1.18 billion $ 65,521
Jul 24, 2024 $ 0.168
+12.79%
$ 837.5 million $ 75,604
Jul 23, 2024 $ 0.148
-1.26%
$ 742.5 million $ 43,968
Jul 22, 2024 $ 0.15
-0.73%
$ 752 million $ 35,770
Jul 21, 2024 $ 0.151
+8.99%
$ 757.5 million $ 50,970
Jul 20, 2024 $ 0.148
-9.58%
$ 741 million $ 21,117
Jul 19, 2024 $ 0.165
+1.79%
$ 823 million $ 49,993
Jul 18, 2024 $ 0.163
-4.97%
$ 813 million $ 57,015
Jul 17, 2024 $ 0.171
-0.35%
$ 853.5 million $ 84,443
Jul 16, 2024 $ 0.172
-2.33%
$ 860.5 million $ 84,130
Jul 15, 2024 $ 0.178
+1.08%
$ 890 million $ 101,491
Jul 14, 2024 $ 0.178
+2.42%
$ 889.5 million $ 72,964
Jul 13, 2024 $ 0.178
-1.49%
$ 891.5 million $ 56,627
Jul 12, 2024 $ 0.181
+4.51%
$ 904 million $ 55,439
Jul 11, 2024 $ 0.18
+44.40%
$ 902.5 million $ 58,831
Jul 10, 2024 $ 0.108
-10.92%
$ 542.5 million $ 27,038
Jul 9, 2024 $ 0.123
-5.87%
$ 617.5 million $ 9,529
Jul 8, 2024 $ 0.128
-1.00%
$ 641.5 million $ 17,894